Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.6000	0	-0.02(-3.23%)
Jul 31, 2025	0.6100	0.6400	0.6000	0.6200	173,285	+0.03(+5.08%)
Jul 30, 2025	0.6600	0.6700	0.5900	0.5900	203,695	-0.07(-10.61%)
Jul 29, 2025	0.6500	0.7000	0.6500	0.6600	121,350	-0.01(-1.49%)
Jul 28, 2025	0.6500	0.6900	0.6400	0.6700	272,365	+0.02(+3.08%)
Jul 25, 2025	0.6600	0.6700	0.6400	0.6500	254,698	-0.02(-2.99%)
Jul 24, 2025	0.6300	0.6800	0.6100	0.6700	302,531	+0.04(+6.35%)
Jul 23, 2025	0.6300	0.6300	0.5900	0.6300	308,825	+0.03(+5.00%)
Jul 22, 2025	0.5500	0.6000	0.5500	0.6000	797,450	+0.06(+11.11%)
Jul 21, 2025	0.5500	0.5500	0.5400	0.5400	441,067	-0.01(-1.82%)
Jul 18, 2025	0.5400	0.5500	0.5400	0.5500	82,762	+0.02(+3.77%)
Jul 17, 2025	0.5700	0.5700	0.5300	0.5300	505,992	+0.00(+0.00%)
Jul 16, 2025	0.5400	0.5400	0.5300	0.5300	32,890	+0.00(+0.00%)
Jul 15, 2025	0.5400	0.5500	0.5300	0.5300	110,409	-0.01(-1.85%)
Jul 14, 2025	0.5500	0.5700	0.5300	0.5400	413,450	-0.01(-1.82%)
Jul 11, 2025	0.5600	0.5800	0.5400	0.5500	206,198	-0.01(-1.79%)
Jul 10, 2025	0.5900	0.6000	0.5500	0.5600	500,595	-0.03(-5.08%)
Jul 09, 2025	0.6000	0.6500	0.5800	0.5900	545,400	-0.01(-1.67%)
Jul 08, 2025	0.6300	0.7000	0.6000	0.6000	1,177,153	-0.02(-3.23%)
Jul 07, 2025	0.6300	0.6900	0.6000	0.6200	1,063,596	-0.03(-4.62%)
Jul 04, 2025	0.6000	0.6600	0.6500	0.6500	480,053	+0.03(+4.84%)
Jul 03, 2025	0.5800	0.6300	0.5400	0.6200	1,014,701	+0.05(+8.77%)
Jul 02, 2025	0.5400	0.5900	0.5200	0.5700	776,199	+0.04(+7.55%)
Jun 30, 2025				0.5300	0	-0.01(-1.85%)
Jun 27, 2025	0.5600	0.5600	0.5200	0.5400	473,918	+0.01(+1.89%)
Jun 26, 2025	0.5200	0.5700	0.5100	0.5300	437,099	+0.02(+3.92%)
Jun 25, 2025	0.5100	0.5400	0.5000	0.5100	554,981	+0.01(+2.00%)
Jun 24, 2025	0.5100	0.5100	0.5000	0.5000	170,142	+0.00(+0.00%)
Jun 23, 2025	0.5300	0.5300	0.5000	0.5000	56,603	+0.01(+1.01%)
Jun 20, 2025	0.5300	0.5300	0.4950	0.4950	93,909	-0.05(-8.33%)
Jun 19, 2025	0.5300	0.5600	0.5000	0.5400	602,596	+0.01(+1.89%)
Jun 18, 2025	0.5300	0.5500	0.5200	0.5300	77,446	-0.01(-1.85%)
Jun 17, 2025	0.5700	0.5700	0.5200	0.5400	155,932	-0.01(-1.82%)
Jun 16, 2025	0.5500	0.5500	0.5200	0.5500	102,363	+0.00(+0.00%)
Jun 13, 2025	0.5500	0.5600	0.5300	0.5500	282,787	-0.02(-3.51%)
Jun 12, 2025	0.5900	0.5900	0.5700	0.5700	137,222	-0.02(-3.39%)
Jun 11, 2025	0.6200	0.6300	0.5900	0.5900	412,491	-0.02(-3.28%)
Jun 10, 2025	0.6200	0.6200	0.6000	0.6100	140,360	+0.00(+0.00%)
Jun 09, 2025	0.6000	0.6100	0.5900	0.6100	289,830	+0.01(+1.67%)
Jun 06, 2025	0.6100	0.6200	0.6000	0.6000	40,631	-0.01(-1.64%)
Jun 05, 2025	0.6200	0.6350	0.6100	0.6100	254,019	+0.01(+1.67%)
Jun 04, 2025	0.6300	0.6300	0.6000	0.6000	97,590	-0.02(-3.23%)
Jun 03, 2025	0.6000	0.6400	0.6000	0.6200	187,231	+0.02(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.