Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4900	0.4900	0.4600	0.4750	112,548	-0.03(-5.00%)
Mar 31, 2025	0.5000	0.5000	0.5000	0.5000	13,600	+0.01(+1.01%)
Mar 28, 2025	0.5000	0.5000	0.4950	0.4950	26,856	-0.01(-1.00%)
Mar 27, 2025	0.5000	0.5000	0.5000	0.5000	40,000	+0.00(+0.00%)
Mar 26, 2025	0.5000	0.5000	0.5000	0.5000	21,525	+0.00(+0.00%)
Mar 25, 2025	0.5000	0.5200	0.5000	0.5000	109,513	+0.00(+0.00%)
Mar 24, 2025	0.5000	0.5100	0.5000	0.5000	29,598	+0.00(+0.00%)
Mar 21, 2025	0.5000	0.5100	0.5000	0.5000	19,142	+0.01(+1.01%)
Mar 20, 2025	0.4950	0.5200	0.4950	0.4950	65,157	-0.03(-4.81%)
Mar 19, 2025	0.5000	0.5200	0.5000	0.5200	147,709	-0.03(-5.45%)
Mar 18, 2025	0.5300	0.5500	0.4950	0.5500	182,791	+0.01(+1.85%)
Mar 17, 2025	0.5400	0.5400	0.4900	0.5400	152,907	+0.04(+8.00%)
Mar 14, 2025	0.5100	0.5100	0.4800	0.5000	109,707	+0.01(+2.04%)
Mar 13, 2025	0.5200	0.5200	0.4800	0.4900	111,870	-0.03(-5.77%)
Mar 12, 2025	0.5300	0.5300	0.5100	0.5200	52,900	-0.01(-1.89%)
Mar 11, 2025	0.5400	0.5500	0.5300	0.5300	64,357	+0.00(+0.00%)
Mar 10, 2025	0.5700	0.5700	0.5000	0.5300	210,046	-0.06(-10.17%)
Mar 07, 2025	0.5800	0.5900	0.5750	0.5900	48,870	-0.01(-1.67%)
Mar 06, 2025	0.6000	0.6000	0.5800	0.6000	24,361	+0.01(+1.69%)
Mar 05, 2025	0.5700	0.5900	0.5700	0.5900	38,761	+0.01(+1.72%)
Mar 04, 2025	0.6800	0.6800	0.5800	0.5800	268,083	-0.10(-14.71%)
Mar 03, 2025	0.6500	0.7000	0.6400	0.6800	221,401	+0.03(+4.62%)
Feb 28, 2025	0.6000	0.6500	0.5900	0.6500	186,350	+0.03(+4.84%)
Feb 27, 2025	0.6300	0.6400	0.6200	0.6200	95,373	+0.00(+0.00%)
Feb 26, 2025	0.5800	0.6300	0.5800	0.6200	203,224	+0.05(+8.77%)
Feb 25, 2025	0.5900	0.5900	0.5500	0.5700	140,772	-0.02(-3.39%)
Feb 24, 2025	0.6000	0.6200	0.5900	0.5900	100,845	-0.03(-4.84%)
Feb 21, 2025	0.5900	0.6300	0.5900	0.6200	370,918	+0.05(+8.77%)
Feb 20, 2025	0.5600	0.5750	0.5600	0.5700	56,405	-0.01(-1.72%)
Feb 19, 2025	0.5200	0.6000	0.5200	0.5800	849,767	+0.03(+5.45%)
Feb 18, 2025	0.5700	0.5700	0.5400	0.5500	76,916	-0.02(-3.51%)
Feb 14, 2025				0.5700	0	+0.04(+7.55%)
Feb 13, 2025	0.4950	0.5300	0.4950	0.5300	74,016	+0.02(+3.92%)
Feb 12, 2025	0.5300	0.5300	0.4900	0.5100	191,986	-0.05(-8.93%)
Feb 11, 2025	0.6000	0.6100	0.5400	0.5600	288,776	-0.04(-6.67%)
Feb 10, 2025	0.5700	0.6300	0.5500	0.6000	812,462	+0.10(+21.21%)
Feb 07, 2025	0.4800	0.5000	0.4750	0.4950	613,074	+0.04(+10.00%)
Feb 06, 2025	0.3950	0.4600	0.3900	0.4500	652,912	+0.07(+19.05%)
Feb 05, 2025	0.3600	0.3900	0.3600	0.3780	235,680	+0.02(+5.00%)
Feb 04, 2025	0.3400	0.3600	0.3400	0.3600	57,348	+0.02(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.