Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pjx Res
(TSV:
PJX
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.3200
0.3200
0.3000
0.3000
11,000
+0.00(+0.00%)
May 22, 2024
0.3100
0.3100
0.3000
0.3000
1,000
+0.00(+0.00%)
May 21, 2024
0.3350
0.3350
0.3000
0.3000
53,870
+0.00(+0.00%)
May 17, 2024
0.3000
0
-0.02(-6.25%)
May 16, 2024
0.3200
0.3400
0.3200
0.3200
105,247
+0.00(+0.00%)
May 15, 2024
0.3250
0.3250
0.3200
0.3200
49,830
+0.02(+6.67%)
May 13, 2024
0.3000
0
-0.02(-6.25%)
May 10, 2024
0.3250
0.3250
0.3000
0.3200
71,700
-0.01(-1.54%)
May 09, 2024
0.3200
0.3250
0.2950
0.3250
123,750
+0.01(+3.17%)
May 08, 2024
0.3000
0.3150
0.3000
0.3150
75,500
-0.01(-1.56%)
May 07, 2024
0.2800
0.3200
0.2800
0.3200
142,500
+0.04(+16.36%)
May 06, 2024
0.2800
0.2800
0.2700
0.2750
57,800
-0.01(-5.17%)
May 03, 2024
0.2900
0.2900
0.2900
0.2900
26,000
+0.00(+0.00%)
May 02, 2024
0.2900
0.2900
0.2900
0.2900
15,500
+0.00(+0.00%)
May 01, 2024
0.2800
0.2900
0.2800
0.2900
10,500
-0.01(-1.69%)
Apr 30, 2024
0.2950
0.2950
0.2950
0.2950
10,000
-0.01(-1.67%)
Apr 29, 2024
0.3000
0.3000
0.3000
0.3000
91,000
-0.01(-3.23%)
Apr 26, 2024
0.3300
0.3300
0.2800
0.3100
129,900
-0.03(-8.82%)
Apr 25, 2024
0.3200
0.3400
0.3200
0.3400
51,550
+0.02(+6.25%)
Apr 24, 2024
0.3000
0.3200
0.2900
0.3200
160,169
+0.01(+3.23%)
Apr 23, 2024
0.2850
0.3400
0.2850
0.3100
377,181
+0.02(+6.90%)
Apr 22, 2024
0.2950
0.2950
0.2650
0.2900
272,742
+0.01(+3.57%)
Apr 19, 2024
0.2700
0.2800
0.2700
0.2800
112,500
+0.01(+3.70%)
Apr 18, 2024
0.2400
0.2700
0.2400
0.2700
227,508
+0.02(+8.00%)
Apr 17, 2024
0.2600
0.2600
0.2500
0.2500
29,000
-0.02(-5.66%)
Apr 16, 2024
0.2350
0.2650
0.2350
0.2650
74,000
+0.03(+12.77%)
Apr 15, 2024
0.2200
0.2350
0.2200
0.2350
62,524
+0.03(+17.50%)
Apr 12, 2024
0.1800
0.2000
0.1800
0.2000
93,035
+0.03(+14.29%)
Apr 11, 2024
0.1800
0.1800
0.1750
0.1750
27,500
-0.01(-2.78%)
Apr 10, 2024
0.1750
0.1800
0.1700
0.1800
89,500
+0.00(+0.00%)
Apr 09, 2024
0.1850
0.1850
0.1700
0.1800
393,297
+0.00(+0.00%)
Apr 08, 2024
0.1800
0.1850
0.1800
0.1800
183,000
+0.00(+0.00%)
Apr 05, 2024
0.1800
0.1800
0.1800
0.1800
103,611
+0.00(+0.00%)
Apr 04, 2024
0.1850
0.1900
0.1800
0.1800
132,585
-0.01(-2.70%)
Apr 03, 2024
0.1800
0.1850
0.1800
0.1850
206,000
+0.01(+2.78%)
Apr 02, 2024
0.1900
0.1900
0.1750
0.1800
78,000
+0.00(+0.00%)
Apr 01, 2024
0.1900
0.1900
0.1750
0.1800
113,400
-0.01(-5.26%)
Mar 28, 2024
0.1900
0
+0.00(+0.00%)
Mar 27, 2024
0.2200
0.2200
0.1900
0.1900
261,000
-0.02(-9.52%)
Mar 26, 2024
0.2000
0.2100
0.2000
0.2100
125,379
-0.01(-2.33%)
Mar 25, 2024
0.2150
0.2500
0.2050
0.2150
93,000
-0.01(-4.44%)
Mar 22, 2024
0.2550
0.2550
0.2250
0.2250
83,067
-0.01(-4.26%)
Mar 21, 2024
0.2600
0.2600
0.2350
0.2350
57,500
-0.01(-4.08%)
Mar 20, 2024
0.2600
0.2600
0.2450
0.2450
16,500
-0.02(-5.77%)
Mar 19, 2024
0.2650
0.2700
0.2600
0.2600
35,000
+0.01(+4.00%)
Mar 18, 2024
0.2400
0.2550
0.2400
0.2500
31,500
+0.01(+4.17%)
Mar 15, 2024
0.2300
0.2400
0.2300
0.2400
65,500
+0.01(+2.13%)
Mar 14, 2024
0.2350
0.2350
0.2350
0.2350
30,000
+0.00(+2.17%)
Mar 13, 2024
0.2300
0.2300
0.2300
0.2300
7,000
-0.00(-2.13%)
Mar 12, 2024
0.2350
0.2350
0.2350
0.2350
3,500
+0.00(+0.00%)
Mar 11, 2024
0.2350
0.2350
0.2300
0.2350
3,500
-0.01(-2.08%)
Mar 08, 2024
0.2200
0.2400
0.2200
0.2400
61,800
+0.02(+9.09%)
Mar 07, 2024
0.2200
0.2200
0.2200
0.2200
15,000
+0.01(+4.76%)
Mar 05, 2024
0.2100
0
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.