Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golconda Gold Ltd
(TSV:
GG
)
0.2650
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.2650
0.2650
0.2650
0.2650
2,000
-0.02(-7.02%)
Jul 18, 2024
0.2800
0.2900
0.2700
0.2850
22,420
-0.01(-1.72%)
Jul 17, 2024
0.2700
0.2900
0.2700
0.2900
8,500
+0.01(+1.75%)
Jul 16, 2024
0.2900
0.2900
0.2850
0.2850
16,250
+0.00(+1.79%)
Jul 12, 2024
0.2800
0
+0.00(+0.00%)
Jul 11, 2024
0.3000
0.3000
0.2550
0.2800
27,000
-0.02(-6.67%)
Jul 10, 2024
0.2500
0.3600
0.2500
0.3000
147,302
+0.06(+25.00%)
Jul 09, 2024
0.2400
0.2400
0.2400
0.2400
20,024
+0.01(+4.35%)
Jul 08, 2024
0.2300
0.2300
0.2300
0.2300
27,000
+0.00(+0.00%)
Jul 03, 2024
0.2300
300
+0.00(+0.00%)
Jul 02, 2024
0.2300
0.2300
0.2300
0.2300
10,100
-0.02(-9.80%)
Jun 28, 2024
0.2550
0
+0.04(+18.60%)
Jun 27, 2024
0.2150
0.2150
0.2150
0.2150
9,000
+0.00(+0.00%)
Jun 25, 2024
0.2150
0
+0.00(+0.00%)
Jun 21, 2024
0.2150
100
-0.01(-2.27%)
Jun 14, 2024
0.2200
0
+0.01(+2.33%)
Jun 13, 2024
0.2200
0.2200
0.2150
0.2150
11,200
+0.00(+0.00%)
Jun 11, 2024
0.2150
0
-0.01(-2.27%)
Jun 10, 2024
0.2200
0.2200
0.2200
0.2200
3,000
-0.01(-6.38%)
Jun 06, 2024
0.2350
0
+0.00(+2.17%)
Jun 04, 2024
0.2300
0
-0.01(-6.12%)
Jun 03, 2024
0.2450
0.2450
0.2450
0.2450
1,500
+0.01(+4.26%)
May 31, 2024
0.2400
0.2400
0.2350
0.2350
26,760
-0.01(-2.08%)
May 29, 2024
0.2400
259
-0.03(-9.43%)
May 27, 2024
0.2650
0
+0.00(+0.00%)
May 24, 2024
0.2650
0.2650
0.2650
0.2650
10,000
-0.02(-5.36%)
May 22, 2024
0.2800
0
+0.02(+7.69%)
May 21, 2024
0.2650
0.2700
0.2450
0.2600
138,210
-0.01(-1.89%)
May 17, 2024
0.2650
0
+0.04(+15.22%)
May 16, 2024
0.2500
0.2500
0.2300
0.2300
22,000
-0.01(-6.12%)
May 15, 2024
0.2350
0.2500
0.2350
0.2450
13,196
+0.01(+2.08%)
May 14, 2024
0.2400
0.2400
0.2400
0.2400
3,200
-0.02(-5.88%)
May 08, 2024
0.2550
200
-0.01(-1.92%)
May 03, 2024
0.2600
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.