Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Atlantic Oil & Gas Ltd
(TSV:
EOG
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.2100
0.2100
0.2000
0.2000
213,966
+0.00(+0.00%)
Sep 25, 2024
0.2050
0.2100
0.2000
0.2000
150,668
-0.01(-4.76%)
Sep 24, 2024
0.2100
0.2100
0.2000
0.2100
70,599
+0.01(+2.44%)
Sep 23, 2024
0.2100
0.2150
0.2050
0.2050
178,000
-0.01(-2.38%)
Sep 20, 2024
0.2000
0.2100
0.2000
0.2100
36,911
+0.01(+5.00%)
Sep 19, 2024
0.2050
0.2100
0.2000
0.2000
73,545
-0.01(-4.76%)
Sep 18, 2024
0.2050
0.2150
0.2050
0.2100
4,000
-0.01(-2.33%)
Sep 17, 2024
0.2200
0.2200
0.2100
0.2150
21,355
+0.00(+0.00%)
Sep 16, 2024
0.2150
0.2150
0.2050
0.2150
37,289
+0.00(+0.00%)
Sep 13, 2024
0.2150
0.2150
0.2150
0.2150
18,000
+0.00(+0.00%)
Sep 12, 2024
0.2150
0.2150
0.2100
0.2150
39,808
+0.01(+2.38%)
Sep 11, 2024
0.2150
0.2150
0.2050
0.2100
18,000
+0.01(+2.44%)
Sep 10, 2024
0.2200
0.2200
0.2050
0.2050
218,973
-0.02(-6.82%)
Sep 09, 2024
0.2200
0.2250
0.2150
0.2200
96,133
-0.01(-2.22%)
Sep 06, 2024
0.2200
0.2250
0.2200
0.2250
123,300
+0.00(+0.00%)
Sep 05, 2024
0.2250
0.2300
0.2250
0.2250
70,733
+0.00(+0.00%)
Sep 04, 2024
0.2250
0.2250
0.2200
0.2250
17,500
+0.01(+2.27%)
Sep 03, 2024
0.2350
0.2400
0.2200
0.2200
304,780
-0.01(-6.38%)
Aug 30, 2024
0.2350
0
+0.01(+6.82%)
Aug 29, 2024
0.2300
0.2300
0.2150
0.2200
43,500
+0.00(+0.00%)
Aug 28, 2024
0.2200
0.2250
0.2200
0.2200
150,985
+0.01(+2.33%)
Aug 27, 2024
0.2150
0.2200
0.2050
0.2150
255,640
+0.00(+0.00%)
Aug 26, 2024
0.2150
0.2150
0.2100
0.2150
26,500
+0.00(+0.00%)
Aug 23, 2024
0.2200
0.2200
0.2100
0.2150
61,378
+0.00(+0.00%)
Aug 22, 2024
0.2050
0.2150
0.2000
0.2150
102,513
+0.01(+4.88%)
Aug 21, 2024
0.2000
0.2050
0.2000
0.2050
11,000
-0.01(-2.38%)
Aug 20, 2024
0.2200
0.2200
0.2000
0.2100
161,000
-0.01(-2.33%)
Aug 19, 2024
0.2150
0.2150
0.2050
0.2150
61,000
+0.01(+2.38%)
Aug 16, 2024
0.2100
0.2150
0.2050
0.2100
147,600
+0.00(+0.00%)
Aug 15, 2024
0.2100
0.2100
0.2050
0.2100
5,000
+0.01(+2.44%)
Aug 14, 2024
0.2150
0.2150
0.2000
0.2050
39,823
+0.00(+0.00%)
Aug 13, 2024
0.2100
0.2150
0.2050
0.2050
68,688
-0.01(-2.38%)
Aug 12, 2024
0.2100
0.2100
0.2000
0.2100
11,564
+0.00(+0.00%)
Aug 09, 2024
0.2050
0.2100
0.2000
0.2100
28,500
+0.00(+0.00%)
Aug 08, 2024
0.2000
0.2100
0.2000
0.2100
46,350
+0.01(+2.44%)
Aug 07, 2024
0.2050
0.2100
0.2000
0.2050
62,227
-0.01(-2.38%)
Aug 06, 2024
0.2000
0.2150
0.1950
0.2100
416,500
+0.01(+5.00%)
Aug 02, 2024
0.2000
0
-0.01(-6.98%)
Aug 01, 2024
0.2200
0.2200
0.2100
0.2150
78,952
-0.01(-4.44%)
Jul 31, 2024
0.2200
0.2250
0.2200
0.2250
7,700
+0.00(+0.00%)
Jul 30, 2024
0.2250
0.2250
0.2100
0.2250
299,513
+0.02(+9.76%)
Jul 29, 2024
0.2150
0.2200
0.2000
0.2050
163,891
-0.01(-2.38%)
Jul 26, 2024
0.2050
0.2100
0.2000
0.2100
16,000
+0.01(+2.44%)
Jul 25, 2024
0.2000
0.2100
0.2000
0.2050
135,736
+0.00(+0.00%)
Jul 24, 2024
0.2100
0.2100
0.2000
0.2050
122,599
+0.00(+0.00%)
Jul 23, 2024
0.2050
0.2150
0.2050
0.2050
73,500
-0.01(-4.65%)
Jul 22, 2024
0.2150
0.2250
0.2050
0.2150
60,541
+0.01(+2.38%)
Jul 19, 2024
0.2050
0.2100
0.2050
0.2100
49,500
+0.00(+0.00%)
Jul 18, 2024
0.2000
0.2100
0.2000
0.2100
32,628
+0.01(+5.00%)
Jul 17, 2024
0.2200
0.2200
0.2000
0.2000
434,263
-0.02(-9.09%)
Jul 16, 2024
0.2150
0.2300
0.2150
0.2200
103,800
+0.00(+0.00%)
Jul 15, 2024
0.2250
0.2250
0.2150
0.2200
17,200
+0.00(+0.00%)
Jul 12, 2024
0.2150
0.2250
0.2150
0.2200
36,630
+0.00(+0.00%)
Jul 11, 2024
0.2200
0.2250
0.2200
0.2200
52,525
+0.01(+2.33%)
Jul 10, 2024
0.2150
0.2150
0.2100
0.2150
53,000
+0.00(+0.00%)
Jul 09, 2024
0.2200
0.2250
0.2100
0.2150
83,125
-0.01(-2.27%)
Jul 08, 2024
0.2300
0.2300
0.2200
0.2200
87,550
-0.01(-4.35%)
Jul 05, 2024
0.2300
0.2350
0.2300
0.2300
159,175
-0.00(-2.13%)
Jul 04, 2024
0.2400
0.2400
0.2350
0.2350
24,500
+0.00(+0.00%)
Jul 03, 2024
0.2300
0.2400
0.2250
0.2350
174,529
+0.01(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.