Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0950	0.0950	0.0850	0.0850	291,949	+0.00(+0.00%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0850	198,028	+0.00(+0.00%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0850	799,352	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.0900	0.0850	0.0850	327,900	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0850	626,343	+0.00(+0.00%)
Dec 10, 2025	0.0950	0.0950	0.0850	0.0850	992,359	-0.00(-5.56%)
Dec 09, 2025	0.0900	0.0950	0.0850	0.0900	945,255	+0.00(+5.88%)
Dec 08, 2025	0.1000	0.1000	0.0850	0.0850	1,590,725	-0.01(-15.00%)
Dec 05, 2025	0.1050	0.1050	0.1000	0.1000	174,400	-0.00(-4.76%)
Dec 04, 2025	0.1100	0.1100	0.1000	0.1050	129,488	-0.01(-4.55%)
Dec 03, 2025	0.0980	0.1100	0.0900	0.1100	829,215	+0.01(+15.79%)
Dec 02, 2025	0.1050	0.1050	0.0950	0.0950	1,069,701	-0.01(-5.00%)
Dec 01, 2025	0.1100	0.1100	0.1000	0.1000	868,430	-0.00(-4.76%)
Nov 28, 2025	0.1050	0.1150	0.1000	0.1050	1,047,823	+0.00(+5.00%)
Nov 27, 2025	0.1100	0.1100	0.1000	0.1000	214,673	-0.01(-9.09%)
Nov 26, 2025	0.1050	0.1100	0.1050	0.1100	381,659	+0.01(+10.00%)
Nov 25, 2025	0.1050	0.1100	0.1000	0.1000	505,509	+0.00(+0.00%)
Nov 24, 2025	0.0950	0.1050	0.0950	0.1000	566,946	+0.01(+5.26%)
Nov 21, 2025	0.0950	0.0950	0.0900	0.0950	188,440	+0.01(+5.56%)
Nov 20, 2025	0.0950	0.0950	0.0900	0.0900	504,603	-0.01(-5.26%)
Nov 19, 2025	0.1100	0.1100	0.0850	0.0950	2,514,344	-0.01(-9.52%)
Nov 18, 2025	0.1050	0.1100	0.1000	0.1050	184,511	+0.00(+0.00%)
Nov 17, 2025	0.1150	0.1150	0.1050	0.1050	155,171	-0.01(-4.55%)
Nov 14, 2025	0.1100	0.1100	0.1050	0.1100	212,866	+0.01(+4.76%)
Nov 13, 2025	0.1100	0.1150	0.1050	0.1050	837,373	-0.01(-4.55%)
Nov 12, 2025	0.1150	0.1150	0.1100	0.1100	616,893	-0.01(-4.35%)
Nov 11, 2025	0.1250	0.1250	0.1100	0.1150	598,181	-0.00(-4.17%)
Nov 10, 2025	0.1200	0.1250	0.1150	0.1200	797,626	+0.00(+4.35%)
Nov 07, 2025	0.1150	0.1150	0.1150	0.1150	423,307	+0.00(+0.00%)
Nov 06, 2025	0.1250	0.1250	0.1150	0.1150	637,817	-0.00(-4.17%)
Nov 05, 2025	0.1300	0.1350	0.1200	0.1200	114,121	-0.01(-4.00%)
Nov 04, 2025	0.1400	0.1400	0.1250	0.1250	176,570	-0.01(-3.85%)
Nov 03, 2025	0.1450	0.1450	0.1300	0.1300	565,061	-0.01(-3.70%)
Oct 31, 2025	0.1400	0.1400	0.1350	0.1350	629,342	-0.01(-3.57%)
Oct 30, 2025	0.1400	0.1450	0.1350	0.1400	289,459	+0.00(+0.00%)
Oct 29, 2025	0.1350	0.1400	0.1300	0.1400	547,720	+0.01(+3.70%)
Oct 28, 2025	0.1200	0.1350	0.1100	0.1350	1,237,120	+0.02(+12.50%)
Oct 27, 2025	0.1200	0.1200	0.1150	0.1200	783,041	-0.01(-4.00%)
Oct 24, 2025	0.1300	0.1300	0.1200	0.1250	280,520	+0.00(+0.00%)
Oct 23, 2025	0.1250	0.1330	0.1200	0.1250	567,274	-0.01(-3.85%)
Oct 22, 2025	0.1300	0.1350	0.1230	0.1300	567,084	+0.00(+0.00%)
Oct 21, 2025	0.1250	0.1300	0.1150	0.1300	645,399	+0.00(+0.00%)
Oct 20, 2025	0.1250	0.1300	0.1250	0.1300	335,270	+0.01(+4.00%)
Oct 17, 2025	0.1300	0.1350	0.1250	0.1250	1,274,049	-0.01(-7.41%)
Oct 16, 2025	0.1300	0.1350	0.1250	0.1350	2,802,891	+0.01(+3.85%)
Oct 15, 2025	0.1400	0.1400	0.1250	0.1300	2,534,443	-0.01(-7.14%)
Oct 14, 2025	0.1500	0.1500	0.1330	0.1400	1,742,800	-0.00(-3.45%)
Oct 10, 2025				0.1450	0	-0.01(-3.33%)
Oct 09, 2025	0.1700	0.1700	0.1500	0.1500	904,947	-0.02(-9.09%)
Oct 08, 2025	0.1650	0.1700	0.1630	0.1650	448,017	+0.01(+3.13%)
Oct 07, 2025	0.1650	0.1700	0.1550	0.1600	347,889	+0.00(+0.00%)
Oct 06, 2025	0.1700	0.1700	0.1600	0.1600	456,659	+0.00(+0.00%)
Oct 03, 2025	0.1600	0.1650	0.1550	0.1600	326,364	+0.00(+0.00%)
Oct 02, 2025	0.1700	0.1700	0.1600	0.1600	979,450	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Independence Gold (TSV:IGO)

Historical Prices

Starting at $3.75/week.

Subscribe Today