Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.3550	0.3550	0.3550	0.3550	9,000	-0.02(-5.33%)
Nov 29, 2024				0.3750	0	+0.03(+7.14%)
Nov 27, 2024				0.3500	0	+0.12(+52.17%)
Nov 26, 2024	0.2950	0.3000	0.2300	0.2300	34,725	-0.07(-23.33%)
Nov 25, 2024	0.2950	0.3000	0.2950	0.3000	3,000	+0.01(+3.45%)
Nov 22, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.02(+7.41%)
Nov 21, 2024	0.2900	0.2900	0.2700	0.2700	4,000	-0.03(-10.00%)
Nov 20, 2024	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-1.64%)
Nov 19, 2024	0.3050	0.3050	0.3050	0.3050	1,500	+0.02(+5.17%)
Nov 18, 2024	0.3550	0.3550	0.2900	0.2900	17,001	-0.06(-17.14%)
Nov 15, 2024	0.3500	0.3500	0.3500	0.3500	3,500	-0.01(-1.41%)
Nov 14, 2024	0.3500	0.3550	0.3450	0.3550	56,000	-0.02(-5.33%)
Nov 12, 2024				0.3750	0	-0.03(-6.25%)
Nov 11, 2024	0.4150	0.4150	0.4000	0.4000	23,505	-0.01(-3.61%)
Nov 08, 2024	0.4150	0.4150	0.4150	0.4150	701	-0.01(-1.19%)
Nov 06, 2024				0.4200	0	-0.02(-4.55%)
Nov 04, 2024				0.4400	0	-0.01(-2.22%)
Nov 01, 2024	0.4500	0.4500	0.4500	0.4500	1,434	+0.02(+3.45%)
Oct 29, 2024				0.4350	233	-0.05(-11.22%)
Oct 25, 2024				0.4900	0	+0.00(+0.00%)
Oct 24, 2024	0.4600	0.5600	0.4600	0.4900	102,347	+0.03(+6.52%)
Oct 23, 2024	0.4500	0.4600	0.4500	0.4600	3,000	-0.02(-4.17%)
Oct 21, 2024				0.4800	0	-0.01(-2.04%)
Oct 18, 2024	0.4900	0.4900	0.4900	0.4900	9,733	+0.00(+0.00%)
Oct 17, 2024	0.3700	0.5500	0.3700	0.4900	347,500	+0.13(+36.11%)
Oct 16, 2024	0.3600	0.3600	0.3600	0.3600	10,000	-0.01(-2.70%)
Oct 15, 2024	0.3600	0.3700	0.3600	0.3700	2,000	+0.01(+2.78%)
Oct 11, 2024				0.3600	0	+0.01(+2.86%)
Oct 10, 2024	0.3350	0.3500	0.3250	0.3500	44,500	+0.05(+16.67%)
Oct 08, 2024				0.3000	0	-0.02(-4.76%)
Oct 07, 2024	0.3150	0.3150	0.3150	0.3150	1,000	-0.02(-4.55%)
Oct 04, 2024	0.3150	0.3300	0.3150	0.3300	22,500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.