Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2300	0.2400	0.2250	0.2400	107,500	+0.01(+2.13%)
Nov 29, 2012	0.2250	0.2350	0.2200	0.2350	53,553	-0.02(-6.00%)
Nov 28, 2012	0.2400	0.2500	0.2200	0.2500	290,275	-0.03(-10.71%)
Nov 27, 2012	0.2600	0.2800	0.2250	0.2800	241,328	-0.00(-1.75%)
Nov 26, 2012	0.2850	0.2850	0.2850	0.2850	3,675	+0.00(+1.79%)
Nov 24, 2012	0.2800	0.2800	0.2600	0.2800	23,822	+0.00(+0.00%)
Nov 23, 2012	0.2800	0.2800	0.2600	0.2800	23,822	-0.00(-1.75%)
Nov 22, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 21, 2012	0.2850	0.2850	0.2850	0.2850	18,095	-0.01(-3.39%)
Nov 20, 2012	0.2950	0.2950	0.2950	0.2950	3,000	+0.00(+0.00%)
Nov 19, 2012	0.2850	0.2950	0.2800	0.2950	12,000	+0.00(+0.00%)
Nov 16, 2012	0.2850	0.2950	0.2850	0.2950	22,500	+0.02(+9.26%)
Nov 15, 2012	0.2850	0.2850	0.2700	0.2700	23,600	-0.02(-6.90%)
Nov 14, 2012	0.2900	0.2900	0.2900	0.2900	17,000	+0.01(+1.75%)
Nov 13, 2012	0.2850	0.2850	0.2850	0.2850	1,000	-0.01(-1.72%)
Nov 12, 2012	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 09, 2012	0.2900	0.2900	0.2900	0.2900	7,000	-0.01(-1.69%)
Nov 08, 2012		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 07, 2012	0.2950	0.2950	0.2950	0.2950	5,322	+0.01(+1.72%)
Nov 06, 2012	0.2900	0.2900	0.2900	0.2900	15,000	-0.01(-1.69%)
Nov 05, 2012	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 02, 2012	0.2950	0.2950	0.2950	0.2950	3,000	+0.00(+0.00%)
Nov 01, 2012	0.2950	0.2950	0.2950	0.2950	15,742	+0.00(+0.00%)
Oct 31, 2012	0.2800	0.2950	0.2800	0.2950	17,761	+0.01(+1.72%)
Oct 30, 2012	0.3000	0.3000	0.2900	0.2900	31,000	-0.01(-3.33%)
Oct 29, 2012	0.3300	0.3300	0.2900	0.3000	33,476	-0.01(-3.23%)
Oct 26, 2012	0.3300	0.3400	0.3100	0.3100	58,700	-0.04(-11.43%)
Oct 25, 2012	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+2.94%)
Oct 24, 2012	0.3400	0.3400	0.3400	0.3400	11,000	-0.02(-5.56%)
Oct 23, 2012	0.3550	0.3600	0.3550	0.3600	5,000	+0.00(+0.00%)
Oct 19, 2012	0.3500	0.3700	0.3500	0.3600	185,000	+0.04(+12.50%)
Oct 18, 2012	0.3400	0.3700	0.3200	0.3200	69,500	-0.05(-13.51%)
Oct 17, 2012	0.3700	0.4000	0.3600	0.3700	27,155	-0.02(-3.90%)
Oct 16, 2012	0.4000	0.4200	0.3850	0.3850	6,500	+0.01(+1.32%)
Oct 15, 2012	0.4200	0.4200	0.3800	0.3800	4,000	-0.07(-15.56%)
Oct 12, 2012	0.4900	0.4900	0.4500	0.4500	21,280	-0.04(-8.16%)
Oct 11, 2012	0.4600	0.4900	0.4500	0.4900	115,200	+0.03(+6.52%)
Oct 10, 2012	0.4500	0.4600	0.4250	0.4600	22,000	-0.01(-2.13%)
Oct 09, 2012	0.4800	0.4800	0.4600	0.4700	22,000	-0.03(-5.05%)
Oct 05, 2012		0.4950	0.4950	0.4950	0	-0.06(-10.00%)
Oct 04, 2012	0.4850	0.5500	0.4850	0.5500	26,200	+0.08(+15.79%)
Oct 03, 2012	0.4500	0.4750	0.4500	0.4750	18,500	+0.07(+15.85%)
Oct 02, 2012	0.4000	0.4100	0.4000	0.4100	56,700	+0.02(+5.13%)
Oct 01, 2012	0.3500	0.3900	0.3500	0.3900	25,000	+0.06(+18.18%)
Sep 28, 2012	0.3600	0.3600	0.3300	0.3300	15,500	-0.03(-8.33%)
Sep 27, 2012	0.3600	0.3600	0.3600	0.3600	3,099	-0.01(-2.70%)
Sep 26, 2012	0.3750	0.3750	0.3700	0.3700	36,658	-0.01(-1.33%)
Sep 25, 2012	0.3800	0.3800	0.3750	0.3750	6,000	-0.01(-1.32%)
Sep 24, 2012	0.3900	0.4200	0.3800	0.3800	70,500	-0.02(-5.00%)
Sep 21, 2012	0.3900	0.4000	0.3900	0.4000	12,400	+0.01(+2.56%)
Sep 20, 2012	0.4000	0.4000	0.3900	0.3900	13,100	-0.01(-2.50%)
Sep 19, 2012	0.4050	0.4050	0.4000	0.4000	21,100	-0.02(-4.76%)
Sep 18, 2012	0.4450	0.4450	0.4200	0.4200	84,650	-0.01(-2.33%)
Sep 17, 2012	0.3900	0.4300	0.3900	0.4300	23,000	+0.04(+11.69%)
Sep 14, 2012	0.3850	0.3900	0.3850	0.3850	37,500	+0.02(+4.05%)
Sep 13, 2012	0.3700	0.3700	0.3700	0.3700	9,829	-0.03(-7.50%)
Sep 12, 2012	0.4000	0.4100	0.3400	0.4000	62,200	-0.01(-2.44%)
Sep 11, 2012	0.4000	0.4100	0.4000	0.4100	15,000	-0.01(-1.20%)
Sep 10, 2012	0.4200	0.4200	0.3500	0.4150	43,500	-0.03(-5.68%)
Sep 07, 2012	0.4500	0.4500	0.4350	0.4400	42,000	+0.01(+2.33%)
Sep 06, 2012	0.4600	0.4600	0.4300	0.4300	19,500	-0.05(-11.34%)
Sep 05, 2012	0.4550	0.4850	0.4550	0.4850	12,000	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.