Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0900 0.0850 0.0850 258,000 +0.00(+0.00%)
Apr 27, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 26, 2016 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+0.00%)
Apr 25, 2016 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 22, 2016 0.0950 0.0950 0.0950 0.0950 2,444 +0.00(+0.00%)
Apr 21, 2016 0.0950 0.1000 0.0900 0.0950 110,000 +0.00(+0.00%)
Apr 20, 2016 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Apr 18, 2016 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 15, 2016 0.1000 0.1000 0.0950 0.0950 81,000 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1200 0.0950 0.0950 1,026,500 -0.02(-17.39%)
Apr 13, 2016 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Apr 12, 2016 0.1200 0.1250 0.1100 0.1150 58,500 -0.01(-8.00%)
Apr 04, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 31, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 30, 2016 0.1300 0.1350 0.1300 0.1350 25,072 +0.02(+12.50%)
Mar 29, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 28, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Mar 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2016 0.1200 0.1200 0.1200 0.1200 660,500 +0.00(+0.00%)
Mar 22, 2016 0.1250 0.1300 0.1200 0.1200 23,200 +0.00(+0.00%)
Mar 18, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 14, 2016 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Mar 11, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 10, 2016 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Mar 08, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 07, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 04, 2016 0.1300 0.1300 0.1250 0.1250 61,500 -0.01(-3.85%)
Mar 03, 2016 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.00%)
Mar 01, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 29, 2016 0.1200 0.1250 0.1200 0.1250 73,500 -0.01(-3.85%)
Feb 26, 2016 0.1250 0.1300 0.1250 0.1300 16,500 +0.01(+8.33%)
Feb 25, 2016 0.1200 0.1200 0.1200 0.1200 17,611 +0.00(+0.00%)
Feb 24, 2016 0.1250 0.1250 0.1200 0.1200 7,500 -0.01(-7.69%)
Feb 23, 2016 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Feb 22, 2016 0.1300 0.1300 0.1100 0.1300 56,000 -0.01(-7.14%)
Feb 18, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 17, 2016 0.1300 0.1400 0.1300 0.1300 11,000 -0.01(-3.70%)
Feb 16, 2016 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2016 0.1400 0.1400 0.1200 0.1400 38,000 +0.00(+0.00%)
Feb 10, 2016 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Feb 09, 2016 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Feb 05, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 04, 2016 0.1500 0.1500 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 03, 2016 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.