Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 29, 2018 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-7.69%)
Jan 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1350 0.1300 0.1300 22,600 +0.01(+4.00%)
Jan 19, 2018 0.1550 0.1550 0.1250 0.1250 20,000 -0.03(-19.35%)
Jan 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 15, 2018 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Jan 10, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 08, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2018 0.1550 0.1600 0.1550 0.1600 43,383 +0.02(+10.34%)
Jan 04, 2018 0.1400 0.1450 0.1400 0.1450 56,130 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1450 0.1300 0.1450 731,239 +0.01(+11.54%)
Jan 02, 2018 0.1150 0.1300 0.1150 0.1300 316,500 +0.01(+13.04%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 28, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.1000 0.1000 51,200 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 19, 2017 0.1000 0.1050 0.1000 0.1050 369,000 +0.00(+5.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 284,000 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.1000 0.1000 208,500 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0.1000 436,500 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0.1000 115,000 +0.01(+5.26%)
Dec 12, 2017 0.1000 0.1050 0.0950 0.0950 202,000 -0.01(-9.52%)
Dec 11, 2017 0.1050 0.1050 0.1050 0.1050 77,549 +0.00(+0.00%)
Dec 08, 2017 0.1050 0.1050 0.1050 0.1050 643,000 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1100 0.1000 0.1050 1,344,159 +0.01(+16.67%)
Dec 06, 2017 0.0950 0.0950 0.0900 0.0900 202,000 -0.01(-10.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 0.1000 45,500 +0.00(+0.00%)
Dec 04, 2017 0.1050 0.1100 0.1000 0.1000 257,500 -0.01(-9.09%)
Dec 01, 2017 0.1100 0.1100 0.1100 0.1100 92,000 +0.00(+0.00%)
Nov 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 22, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 14, 2017 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Nov 13, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1200 0.1150 0.1200 65,375 +0.00(+0.00%)
Nov 08, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 06, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 03, 2017 0.1200 0.1200 0.1150 0.1150 30,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.