Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2600	0.2700	0.2400	0.2700	95,000	+0.01(+1.89%)
Apr 29, 2013	0.2600	0.2650	0.2500	0.2650	51,500	-0.01(-1.85%)
Apr 26, 2013	0.2600	0.2700	0.2500	0.2700	84,500	+0.01(+1.89%)
Apr 25, 2013	0.2600	0.2650	0.2500	0.2650	47,000	+0.00(+0.00%)
Apr 24, 2013	0.2400	0.2650	0.2300	0.2650	37,000	+0.01(+1.92%)
Apr 23, 2013	0.2700	0.2700	0.2600	0.2600	19,222	+0.01(+4.00%)
Apr 22, 2013	0.2500	0.2500	0.2500	0.2500	11,464	+0.00(+0.00%)
Apr 19, 2013	0.2550	0.2550	0.2500	0.2500	38,367	+0.00(+0.00%)
Apr 18, 2013	0.2500	0.2500	0.2500	0.2500	29,000	+0.00(+0.00%)
Apr 17, 2013	0.2600	0.2600	0.2500	0.2500	35,000	-0.01(-3.85%)
Apr 16, 2013	0.2700	0.2700	0.2600	0.2600	27,161	-0.02(-5.45%)
Apr 15, 2013	0.2600	0.2750	0.2600	0.2750	6,500	-0.01(-1.79%)
Apr 12, 2013	0.2800	0.2800	0.2700	0.2800	102,222	+0.00(+0.00%)
Apr 11, 2013	0.2800	0.2800	0.2800	0.2800	11,290	-0.01(-3.45%)
Apr 10, 2013	0.2750	0.2900	0.2750	0.2900	18,200	+0.01(+1.75%)
Apr 09, 2013	0.2750	0.2850	0.2700	0.2850	32,500	-0.02(-5.00%)
Apr 08, 2013	0.2900	0.3000	0.2750	0.3000	19,500	+0.01(+1.69%)
Apr 05, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 04, 2013	0.2950	0.2950	0.2950	0.2950	500	+0.01(+1.72%)
Apr 03, 2013	0.2950	0.3000	0.2500	0.2900	43,800	-0.01(-3.33%)
Apr 02, 2013	0.2950	0.3000	0.2950	0.3000	16,200	+0.02(+7.14%)
Apr 01, 2013	0.2800	0.2800	0.2800	0.2800	333	-0.04(-13.85%)
Mar 28, 2013		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Mar 27, 2013	0.3200	0.3200	0.3200	0.3200	13,405	+0.00(+0.00%)
Mar 26, 2013	0.3050	0.3200	0.3050	0.3200	31,513	+0.01(+3.23%)
Mar 25, 2013	0.2950	0.3200	0.2900	0.3100	245,235	+0.02(+6.90%)
Mar 22, 2013	0.2900	0.2950	0.2500	0.2900	285,000	+0.00(+0.00%)
Mar 21, 2013	0.2900	0.2900	0.2800	0.2900	85,300	+0.01(+1.75%)
Mar 20, 2013	0.2800	0.2950	0.2750	0.2850	28,200	+0.00(+1.79%)
Mar 19, 2013	0.2950	0.3000	0.2800	0.2800	154,200	+0.00(+0.00%)
Mar 18, 2013	0.2900	0.2900	0.2750	0.2800	136,600	-0.02(-6.67%)
Mar 15, 2013	0.2900	0.3000	0.2800	0.3000	116,499	+0.01(+3.45%)
Mar 14, 2013	0.2700	0.2900	0.2700	0.2900	138,900	+0.02(+7.41%)
Mar 13, 2013	0.2450	0.2700	0.2450	0.2700	98,200	+0.02(+5.88%)
Mar 12, 2013	0.2400	0.2550	0.2350	0.2550	450,000	+0.02(+6.25%)
Mar 11, 2013	0.2300	0.2600	0.2300	0.2400	112,300	+0.00(+0.00%)
Mar 08, 2013	0.2500	0.2500	0.2400	0.2400	115,000	-0.01(-2.04%)
Mar 07, 2013	0.2500	0.2500	0.2300	0.2450	467,700	-0.02(-7.55%)
Mar 06, 2013	0.2400	0.2650	0.2400	0.2650	95,601	+0.05(+23.26%)
Mar 05, 2013	0.2200	0.2200	0.2150	0.2150	40,575	+0.01(+2.38%)
Mar 04, 2013	0.2300	0.2300	0.2100	0.2100	89,166	-0.02(-8.70%)
Mar 01, 2013	0.1950	0.2450	0.1950	0.2300	679,540	+0.04(+17.95%)
Feb 28, 2013	0.1900	0.1950	0.1800	0.1950	534,500	+0.02(+11.43%)
Feb 27, 2013	0.1700	0.1800	0.1700	0.1750	290,591	+0.00(+2.94%)
Feb 26, 2013	0.1700	0.1750	0.1700	0.1700	273,920	-0.01(-8.11%)
Feb 25, 2013	0.1650	0.1850	0.1650	0.1850	301,100	+0.01(+5.71%)
Feb 22, 2013	0.1700	0.1750	0.1700	0.1750	118,900	+0.00(+0.00%)
Feb 21, 2013	0.1750	0.1750	0.1500	0.1750	174,450	+0.00(+2.94%)
Feb 20, 2013	0.1700	0.1850	0.1650	0.1700	104,900	-0.02(-12.82%)
Feb 19, 2013	0.1700	0.1950	0.1700	0.1950	242,762	+0.02(+11.43%)
Feb 15, 2013		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 14, 2013	0.1850	0.1850	0.1850	0.1850	25,000	-0.01(-2.63%)
Feb 13, 2013	0.1800	0.1900	0.1750	0.1900	41,011	-0.01(-2.56%)
Feb 12, 2013	0.1900	0.2000	0.1800	0.1950	112,500	-0.01(-2.50%)
Feb 11, 2013	0.1900	0.2000	0.1900	0.2000	8,500	+0.00(+0.00%)
Feb 08, 2013	0.1850	0.2000	0.1850	0.2000	2,500	+0.01(+2.56%)
Feb 07, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 06, 2013	0.1950	0.1950	0.1900	0.1950	78,500	-0.01(-2.50%)
Feb 04, 2013	0.2200	0.2200	0.1950	0.2000	61,700	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.