Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Apr 27, 2017
0.1450
0.1450
0.1450
0.1450
2,000
+0.00(+3.57%)
Apr 21, 2017
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Apr 20, 2017
0.1450
0.1450
0.1450
0.1450
1,160
-0.01(-3.33%)
Apr 19, 2017
0.1550
0.1550
0.1500
0.1500
5,000
-0.01(-6.25%)
Apr 18, 2017
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Apr 17, 2017
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Apr 13, 2017
0.1600
0.1600
0.1600
0.1600
32,500
+0.01(+3.23%)
Apr 12, 2017
0.1500
0.1550
0.1500
0.1550
58,000
+0.01(+3.33%)
Apr 11, 2017
0.1500
0.1550
0.1450
0.1500
500
+0.01(+3.45%)
Apr 10, 2017
0.1500
0.1550
0.1450
0.1450
36,000
-0.01(-3.33%)
Apr 06, 2017
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Apr 03, 2017
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 31, 2017
0.1450
0.1450
0.1450
0.1450
2,000
+0.00(+3.57%)
Mar 30, 2017
0.1400
0.1400
0.1400
0.1400
2,000
-0.00(-3.45%)
Mar 28, 2017
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Mar 27, 2017
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Mar 24, 2017
0.1450
0.1450
0.1400
0.1400
13,300
-0.01(-6.67%)
Mar 22, 2017
0.1500
0.1500
0.1500
122
+0.01(+3.45%)
Mar 21, 2017
0.1450
0.1450
0.1450
0.1450
21,475
+0.00(+0.00%)
Mar 20, 2017
0.1450
0.1450
0.1450
0.1450
5,000
+0.00(+3.57%)
Mar 17, 2017
0.1500
0.1500
0.1400
0.1400
32,500
-0.00(-3.45%)
Mar 13, 2017
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Mar 10, 2017
0.1500
0.1500
0.1500
0.1500
941
+0.01(+3.45%)
Mar 09, 2017
0.1500
0.1500
0.1450
0.1450
7,000
-0.01(-3.33%)
Mar 07, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 03, 2017
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Mar 01, 2017
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Feb 28, 2017
0.1600
0.1600
0.1500
0.1500
66,000
-0.01(-3.23%)
Feb 27, 2017
0.1600
0.1600
0.1550
0.1550
29,313
-0.01(-3.13%)
Feb 24, 2017
0.1600
0.1700
0.1550
0.1600
172,000
+0.00(+0.00%)
Feb 23, 2017
0.1700
0.1700
0.1600
0.1600
108,000
-0.01(-3.03%)
Feb 22, 2017
0.1650
0.1650
0.1650
0.1650
10,500
-0.01(-2.94%)
Feb 21, 2017
0.1600
0.1700
0.1600
0.1700
53,750
+0.01(+3.03%)
Feb 17, 2017
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Feb 15, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 13, 2017
0.1700
0.1700
0.1700
400
-0.00(-2.86%)
Feb 10, 2017
0.1750
0.1750
0.1750
0.1750
11,500
+0.00(+2.94%)
Feb 08, 2017
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Feb 07, 2017
0.1700
0.1700
0.1650
0.1650
111,750
+0.02(+10.00%)
Feb 06, 2017
0.1550
0.1550
0.1500
0.1500
5,350
+0.00(+0.00%)
Feb 03, 2017
0.1550
0.1700
0.1450
0.1500
161,100
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.