Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benton Resources Inc
(TSV:
BEX
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0900
0.0900
0.0850
0.0850
64,672
-0.00(-5.56%)
Sep 30, 2024
0.0950
0.0950
0.0900
0.0900
48,000
+0.00(+0.00%)
Sep 27, 2024
0.0950
0.0950
0.0850
0.0900
115,000
+0.00(+0.00%)
Sep 26, 2024
0.0950
0.0950
0.0900
0.0900
260,000
+0.00(+5.88%)
Sep 25, 2024
0.0850
0.0850
0.0850
0.0850
365,000
-0.00(-5.56%)
Sep 24, 2024
0.0900
0.0900
0.0900
0.0900
31,050
+0.00(+0.00%)
Sep 23, 2024
0.0900
0.0900
0.0900
0.0900
78,000
+0.00(+0.00%)
Sep 20, 2024
0.0850
0.0900
0.0850
0.0900
8,225
+0.00(+5.88%)
Sep 19, 2024
0.0900
0.0900
0.0850
0.0850
96,000
+0.00(+0.00%)
Sep 18, 2024
0.0900
0.0900
0.0850
0.0850
87,000
+0.00(+0.00%)
Sep 16, 2024
0.0850
0
-0.00(-5.56%)
Sep 13, 2024
0.0800
0.0900
0.0800
0.0900
217,345
+0.01(+12.50%)
Sep 12, 2024
0.0850
0.0850
0.0800
0.0800
380,900
-0.01(-5.88%)
Sep 10, 2024
0.0850
0
+0.01(+6.25%)
Sep 09, 2024
0.0800
0.0800
0.0800
0.0800
1,800
+0.00(+0.00%)
Sep 06, 2024
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Sep 05, 2024
0.0850
0.0850
0.0800
0.0800
28,000
+0.00(+0.00%)
Sep 04, 2024
0.0800
0.0800
0.0800
0.0800
232,500
-0.01(-5.88%)
Sep 03, 2024
0.0800
0.0850
0.0800
0.0850
38,500
-0.00(-5.56%)
Aug 30, 2024
0.0900
0
+0.00(+0.00%)
Aug 29, 2024
0.0900
0.0900
0.0900
0.0900
51,100
+0.00(+0.00%)
Aug 28, 2024
0.0850
0.0950
0.0850
0.0900
31,600
+0.00(+0.00%)
Aug 27, 2024
0.0900
0.0900
0.0850
0.0900
143,250
+0.00(+5.88%)
Aug 26, 2024
0.1000
0.1000
0.0800
0.0850
561,626
-0.01(-10.53%)
Aug 23, 2024
0.1000
0.1000
0.0950
0.0950
153,146
-0.01(-5.00%)
Aug 22, 2024
0.1000
0.1050
0.1000
0.1000
89,000
+0.01(+5.26%)
Aug 21, 2024
0.1050
0.1050
0.0950
0.0950
189,600
-0.01(-5.00%)
Aug 20, 2024
0.1000
0.1000
0.0950
0.1000
184,720
-0.00(-4.76%)
Aug 19, 2024
0.1050
0.1050
0.1050
0.1050
20,100
+0.00(+5.00%)
Aug 16, 2024
0.1050
0.1050
0.1000
0.1000
183,500
+0.00(+0.00%)
Aug 15, 2024
0.1200
0.1200
0.0950
0.1000
621,500
-0.01(-9.09%)
Aug 14, 2024
0.1150
0.1150
0.1100
0.1100
109,518
+0.01(+4.76%)
Aug 13, 2024
0.1050
0.1050
0.1050
0.1050
7,000
-0.01(-4.55%)
Aug 12, 2024
0.1100
0.1100
0.1100
0.1100
25,000
+0.01(+4.76%)
Aug 09, 2024
0.1100
0.1100
0.1000
0.1050
102,000
-0.01(-4.55%)
Aug 08, 2024
0.1200
0.1200
0.1050
0.1100
159,150
-0.01(-4.35%)
Aug 07, 2024
0.1200
0.1200
0.0950
0.1150
158,000
+0.01(+4.55%)
Aug 06, 2024
0.1200
0.1200
0.1100
0.1100
152,599
-0.01(-8.33%)
Aug 02, 2024
0.1200
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.