Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Route1 Inc
(TSV:
ROI
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0250
0.0250
0.0250
0.0250
2,100
+0.00(+0.00%)
Sep 16, 2024
0.0300
0.0300
0.0250
0.0250
21,436
+0.00(+0.00%)
Sep 13, 2024
0.0250
0.0250
0.0250
0.0250
19,000
+0.00(+0.00%)
Sep 12, 2024
0.0300
0.0300
0.0250
0.0250
43,800
+0.00(+0.00%)
Sep 11, 2024
0.0300
0.0300
0.0250
0.0250
111,600
+0.00(+0.00%)
Sep 10, 2024
0.0300
0.0300
0.0250
0.0250
6,000
-0.00(-16.67%)
Sep 09, 2024
0.0300
0.0300
0.0300
0.0300
1,200
+0.00(+20.00%)
Sep 06, 2024
0.0300
0.0300
0.0250
0.0250
25,000
-0.00(-16.67%)
Sep 05, 2024
0.0300
0.0300
0.0300
0.0300
1,300
+0.00(+0.00%)
Sep 04, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Sep 03, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Aug 30, 2024
0.0300
0
+0.00(+20.00%)
Aug 29, 2024
0.0300
0.0300
0.0250
0.0250
46,300
-0.00(-16.67%)
Aug 28, 2024
0.0300
0.0300
0.0300
0.0300
1,300
+0.00(+0.00%)
Aug 27, 2024
0.0300
0.0300
0.0300
0.0300
1,300
+0.00(+0.00%)
Aug 26, 2024
0.0250
0.0300
0.0250
0.0300
34,100
+0.00(+0.00%)
Aug 23, 2024
0.0300
0.0300
0.0300
0.0300
1,735
+0.00(+0.00%)
Aug 22, 2024
0.0300
0.0300
0.0300
0.0300
82,000
+0.00(+0.00%)
Aug 21, 2024
0.0350
0.0350
0.0250
0.0300
27,000
+0.00(+0.00%)
Aug 20, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Aug 19, 2024
0.0300
0.0300
0.0300
0.0300
2,200
+0.00(+0.00%)
Aug 16, 2024
0.0300
0.0300
0.0250
0.0300
7,100
+0.00(+20.00%)
Aug 15, 2024
0.0300
0.0300
0.0250
0.0250
25,000
-0.00(-16.67%)
Aug 14, 2024
0.0300
0.0300
0.0300
0.0300
5,100
+0.00(+0.00%)
Aug 13, 2024
0.0300
0.0300
0.0250
0.0300
169,536
+0.00(+0.00%)
Aug 12, 2024
0.0300
0.0300
0.0300
0.0300
5,700
+0.00(+0.00%)
Aug 09, 2024
0.0300
0.0300
0.0250
0.0300
12,051
+0.00(+0.00%)
Aug 08, 2024
0.0300
0.0300
0.0250
0.0300
59,000
+0.01(+50.00%)
Aug 07, 2024
0.0250
0.0250
0.0200
0.0200
410,200
-0.01(-20.00%)
Aug 06, 2024
0.0250
0.0250
0.0250
0.0250
1,200
+0.00(+0.00%)
Aug 02, 2024
0.0250
0
+0.01(+25.00%)
Aug 01, 2024
0.0200
0.0200
0.0200
0.0200
12,400
-0.01(-20.00%)
Jul 31, 2024
0.0250
0.0250
0.0200
0.0250
38,375
+0.00(+0.00%)
Jul 30, 2024
0.0250
0.0250
0.0200
0.0250
23,000
+0.01(+25.00%)
Jul 29, 2024
0.0250
0.0250
0.0200
0.0200
46,000
+0.00(+0.00%)
Jul 26, 2024
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Jul 25, 2024
0.0250
0.0250
0.0200
0.0200
30,000
+0.00(+0.00%)
Jul 24, 2024
0.0200
0.0250
0.0200
0.0200
622,013
-0.01(-20.00%)
Jul 23, 2024
0.0250
0.0250
0.0200
0.0250
82,000
+0.00(+0.00%)
Jul 22, 2024
0.0250
0.0250
0.0250
0.0250
57,000
+0.01(+25.00%)
Jul 19, 2024
0.0250
0.0250
0.0200
0.0200
83,000
+0.00(+0.00%)
Jul 18, 2024
0.0250
0.0250
0.0200
0.0200
33,000
+0.00(+0.00%)
Jul 17, 2024
0.0250
0.0250
0.0200
0.0200
21,000
-0.01(-20.00%)
Jul 16, 2024
0.0250
0.0250
0.0200
0.0250
82,000
+0.00(+0.00%)
Jul 15, 2024
0.0250
0.0250
0.0250
0.0250
13,000
+0.01(+25.00%)
Jul 12, 2024
0.0200
0.0200
0.0200
0.0200
1,100
-0.01(-20.00%)
Jul 11, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jul 10, 2024
0.0250
0.0250
0.0200
0.0250
94,000
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0250
0.0200
0.0250
25,000
+0.01(+25.00%)
Jul 08, 2024
0.0250
0.0250
0.0200
0.0200
119,000
+0.00(+0.00%)
Jul 05, 2024
0.0200
0.0250
0.0200
0.0200
38,020
-0.01(-20.00%)
Jul 04, 2024
0.0250
0.0250
0.0200
0.0250
29,100
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.