Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2350 0.2500 0.2350 0.2450 82,648 +0.01(+2.08%)
Feb 13, 2025 0.2500 0.2500 0.2400 0.2400 8,500 -0.01(-4.00%)
Feb 12, 2025 0.2500 0.2500 0.2400 0.2500 44,960 +0.01(+4.17%)
Feb 11, 2025 0.2350 0.2450 0.2350 0.2400 47,070 +0.00(+0.00%)
Feb 10, 2025 0.2450 0.2500 0.2350 0.2400 82,500 +0.01(+4.35%)
Feb 07, 2025 0.2350 0.2450 0.2300 0.2300 104,783 +0.02(+9.52%)
Feb 06, 2025 0.2250 0.2300 0.2050 0.2100 244,000 -0.02(-8.70%)
Feb 05, 2025 0.2450 0.2450 0.2200 0.2300 181,830 -0.00(-2.13%)
Feb 04, 2025 0.2350 0.2450 0.2350 0.2350 37,339 -0.01(-2.08%)
Feb 03, 2025 0.2400 0.2400 0.2350 0.2400 109,285 -0.01(-4.00%)
Jan 31, 2025 0.2450 0.2500 0.2350 0.2500 28,427 +0.00(+0.00%)
Jan 30, 2025 0.2400 0.2600 0.2400 0.2500 49,700 +0.00(+0.00%)
Jan 29, 2025 0.2450 0.2500 0.2450 0.2500 15,700 +0.00(+0.00%)
Jan 28, 2025 0.2550 0.2550 0.2500 0.2500 124,500 -0.01(-1.96%)
Jan 27, 2025 0.2600 0.2600 0.2550 0.2550 37,769 +0.00(+0.00%)
Jan 24, 2025 0.2600 0.2600 0.2550 0.2550 39,720 -0.01(-1.92%)
Jan 23, 2025 0.2500 0.2600 0.2500 0.2600 35,050 +0.00(+0.78%)
Jan 22, 2025 0.2600 0.2600 0.2500 0.2580 72,512 -0.00(-0.77%)
Jan 21, 2025 0.2600 0.2600 0.2600 0.2600 5,499 -0.01(-1.89%)
Jan 20, 2025 0.2600 0.2650 0.2600 0.2650 9,500 +0.01(+3.92%)
Jan 17, 2025 0.2800 0.2800 0.2500 0.2550 197,200 -0.01(-3.77%)
Jan 16, 2025 0.2650 0.2900 0.2650 0.2650 97,000 +0.00(+0.00%)
Jan 15, 2025 0.2800 0.2800 0.2600 0.2650 45,259 -0.01(-1.85%)
Jan 13, 2025 0.2700 0 +0.01(+3.85%)
Jan 10, 2025 0.2700 0.2700 0.2550 0.2600 159,753 -0.01(-3.70%)
Jan 09, 2025 0.2700 0.2750 0.2700 0.2700 28,900 +0.01(+1.89%)
Jan 08, 2025 0.2700 0.2700 0.2650 0.2650 41,500 +0.00(+0.00%)
Jan 07, 2025 0.2700 0.2700 0.2650 0.2650 46,631 -0.02(-7.02%)
Jan 06, 2025 0.2850 0.2900 0.2650 0.2850 68,020 +0.00(+1.79%)
Jan 03, 2025 0.2700 0.2800 0.2650 0.2800 40,000 -0.01(-3.45%)
Jan 02, 2025 0.2600 0.3000 0.2600 0.2900 152,130 +0.04(+16.00%)
Dec 31, 2024 0.2500 0 +0.02(+8.70%)
Dec 30, 2024 0.2300 0.2400 0.2300 0.2300 178,690 -0.01(-6.12%)
Dec 27, 2024 0.2300 0.2500 0.2300 0.2450 107,358 +0.01(+2.08%)
Dec 24, 2024 0.2400 0 +0.00(+0.00%)
Dec 23, 2024 0.2450 0.2450 0.2300 0.2400 153,220 -0.01(-2.04%)
Dec 20, 2024 0.2550 0.2550 0.2400 0.2450 296,574 -0.02(-5.77%)
Dec 19, 2024 0.2650 0.2650 0.2500 0.2600 288,100 -0.01(-1.89%)
Dec 18, 2024 0.2750 0.2750 0.2650 0.2650 95,305 -0.01(-1.85%)
Dec 17, 2024 0.2700 0.2800 0.2700 0.2700 97,000 -0.01(-3.57%)
Dec 16, 2024 0.2800 0.2800 0.2800 0.2800 15,663 -0.00(-1.75%)
Dec 13, 2024 0.2750 0.2850 0.2700 0.2850 84,600 +0.01(+3.64%)
Dec 12, 2024 0.2800 0.2850 0.2700 0.2750 133,500 -0.01(-3.51%)
Dec 11, 2024 0.2700 0.2850 0.2700 0.2850 44,516 +0.00(+1.79%)
Dec 10, 2024 0.2850 0.2850 0.2750 0.2800 55,109 -0.00(-1.75%)
Dec 09, 2024 0.2800 0.2950 0.2800 0.2850 55,000 +0.00(+0.00%)
Dec 06, 2024 0.2900 0.2950 0.2750 0.2850 41,205 -0.01(-1.72%)
Dec 05, 2024 0.2750 0.3050 0.2750 0.2900 35,791 +0.01(+3.57%)
Dec 04, 2024 0.2800 0.2900 0.2800 0.2800 33,700 -0.01(-5.08%)
Dec 03, 2024 0.2800 0.2950 0.2800 0.2950 39,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.