Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV:LLG)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 175,900 -0.00(-8.33%)
May 28, 2025 0.0600 3 +0.00(+9.09%)
May 27, 2025 0.0550 0.0550 0.0550 0.0550 13,189 -0.00(-8.33%)
May 22, 2025 0.0600 100 +0.00(+9.09%)
May 21, 2025 0.0550 0.0600 0.0550 0.0550 176,001 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 272,555 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0500 0.0550 680,431 -0.00(-8.33%)
May 14, 2025 0.0650 0.0650 0.0600 0.0600 798,136 -0.01(-7.69%)
May 13, 2025 0.0650 0.0650 0.0650 0.0650 306,220 -0.01(-7.14%)
May 12, 2025 0.0700 0.0700 0.0650 0.0700 211,047 +0.00(+0.00%)
May 09, 2025 0.0800 0.0800 0.0700 0.0700 94,923 -0.00(-6.67%)
May 08, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 70,400 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0700 0.0700 8,533 +0.00(+0.00%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 01, 2025 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+6.67%)
Apr 30, 2025 0.0800 0.0850 0.0750 0.0750 125,102 -0.01(-6.25%)
Apr 29, 2025 0.0700 0.0800 0.0650 0.0800 315,865 +0.01(+14.29%)
Apr 28, 2025 0.0700 0.0700 0.0700 0.0700 256,100 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0700 0.0700 0.0700 116,168 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 23, 2025 0.0650 0.0650 0.0650 0.0650 1,315 -0.01(-7.14%)
Apr 22, 2025 0.0650 0.0700 0.0650 0.0700 29,200 +0.00(+0.00%)
Apr 21, 2025 0.0700 0.0700 0.0700 0.0700 210,339 +0.01(+7.69%)
Apr 17, 2025 0.0650 0 +0.00(+0.00%)
Apr 16, 2025 0.0650 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Apr 15, 2025 0.0700 0.0700 0.0600 0.0600 12,746 -0.01(-14.29%)
Apr 14, 2025 0.0600 0.0700 0.0600 0.0700 3,500 +0.01(+16.67%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 10, 2025 0.0650 0.0700 0.0650 0.0700 112,999 +0.01(+16.67%)
Apr 09, 2025 0.0600 0.0650 0.0600 0.0600 34,270 +0.00(+0.00%)
Apr 08, 2025 0.0600 0.0600 0.0600 0.0600 12,450 -0.01(-7.69%)
Apr 07, 2025 0.0600 0.0650 0.0600 0.0650 143,800 +0.01(+8.33%)
Apr 04, 2025 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0650 103,600 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0650 14,039 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.