close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV:LLG)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1100 0.1100 0.1080 0.1100 10,000 +0.01(+4.76%)
Oct 17, 2025 0.1100 0.1100 0.1000 0.1050 396,700 -0.01(-8.70%)
Oct 16, 2025 0.1150 0.1200 0.1150 0.1150 314,275 +0.00(+0.00%)
Oct 15, 2025 0.1300 0.1350 0.1150 0.1150 599,160 -0.01(-11.54%)
Oct 14, 2025 0.1100 0.1300 0.1100 0.1300 1,878,315 +0.04(+36.84%)
Oct 10, 2025 0.0950 0 -0.02(-17.39%)
Oct 09, 2025 0.1100 0.1300 0.1100 0.1150 1,013,858 +0.01(+4.55%)
Oct 08, 2025 0.0900 0.1150 0.0900 0.1100 787,320 +0.02(+29.41%)
Oct 07, 2025 0.0900 0.0930 0.0850 0.0850 326,230 -0.00(-5.56%)
Oct 06, 2025 0.0950 0.0950 0.0850 0.0900 196,990 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0900 0.0900 347,500 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 204,000 -0.01(-5.26%)
Oct 01, 2025 0.0900 0.0950 0.0900 0.0950 275,500 +0.01(+11.76%)
Sep 30, 2025 0.0900 0.0900 0.0850 0.0850 37,600 -0.00(-5.56%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0900 278,930 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1000 0.0900 0.0900 393,720 -0.01(-10.00%)
Sep 25, 2025 0.1000 0.1000 0.0950 0.1000 247,733 +0.00(+0.00%)
Sep 24, 2025 0.1000 0.1000 0.0930 0.1000 326,361 +0.01(+5.26%)
Sep 23, 2025 0.0900 0.1000 0.0900 0.0950 718,800 +0.01(+5.56%)
Sep 22, 2025 0.0850 0.0930 0.0850 0.0900 218,001 +0.01(+12.50%)
Sep 19, 2025 0.0900 0.0900 0.0800 0.0800 172,054 -0.01(-11.11%)
Sep 18, 2025 0.0850 0.0900 0.0800 0.0900 72,000 +0.00(+5.88%)
Sep 17, 2025 0.0850 0.0850 0.0850 0.0850 221,200 -0.00(-5.56%)
Sep 16, 2025 0.0850 0.0900 0.0850 0.0900 119,050 +0.00(+5.88%)
Sep 15, 2025 0.0800 0.0850 0.0800 0.0850 124,085 +0.00(+0.00%)
Sep 12, 2025 0.0850 0.0900 0.0800 0.0850 336,279 +0.01(+6.25%)
Sep 11, 2025 0.0850 0.0850 0.0800 0.0800 558,000 -0.01(-5.88%)
Sep 10, 2025 0.0850 0.0850 0.0800 0.0850 180,000 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0850 26,750 -0.00(-5.56%)
Sep 08, 2025 0.0900 0.0900 0.0850 0.0900 205,200 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.0900 0.0850 0.0900 97,986 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.0950 0.0900 0.0900 165,388 -0.01(-5.26%)
Sep 03, 2025 0.0950 0.0950 0.0950 0.0950 99,773 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.0950 0.0950 280,400 -0.01(-5.00%)
Aug 29, 2025 0.1000 0 -0.00(-4.76%)
Aug 28, 2025 0.0950 0.1050 0.0950 0.1050 617,250 +0.01(+10.53%)
Aug 27, 2025 0.1050 0.1050 0.0950 0.0950 64,600 -0.01(-5.00%)
Aug 26, 2025 0.1050 0.1100 0.0950 0.1000 274,500 -0.00(-4.76%)
Aug 25, 2025 0.1200 0.1200 0.0850 0.1050 1,382,735 -0.01(-4.55%)
Aug 22, 2025 0.0900 0.1100 0.0900 0.1100 232,031 +0.02(+29.41%)
Aug 21, 2025 0.0900 0.0950 0.0850 0.0850 147,951 -0.00(-5.56%)
Aug 20, 2025 0.1200 0.1200 0.0850 0.0900 666,655 -0.03(-25.00%)
Aug 19, 2025 0.1200 0.1300 0.1200 0.1200 662,776 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1200 0.0950 0.1200 1,848,073 +0.03(+33.33%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0900 42,100 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1000 0.0900 0.0900 199,600 -0.01(-5.26%)
Aug 13, 2025 0.1000 0.1000 0.0950 0.0950 498,700 +0.00(+0.00%)
Aug 12, 2025 0.0900 0.1000 0.0850 0.0950 405,000 +0.01(+5.56%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0900 55,550 +0.00(+5.88%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0800 165,500 -0.01(-5.88%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 60,551 +0.01(+6.25%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 37,612 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today