Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blumetric Environmental Inc
(TSV:
BLM
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 28, 2020
0.1100
0.1100
0.1100
0.1100
6,500
-0.01(-4.35%)
Apr 24, 2020
0.1150
0.1150
0.1150
0
-0.06(-32.35%)
Apr 23, 2020
0.1700
0.1700
0.1700
255
+0.00(+0.00%)
Apr 21, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 17, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 16, 2020
0.1700
0.1700
0.1700
0.1700
3,527
+0.00(+0.00%)
Apr 15, 2020
0.1700
0.1700
0.1700
0.1700
80,000
+0.00(+0.00%)
Apr 09, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 08, 2020
0.1600
0.1700
0.1600
0.1700
24,000
+0.06(+47.83%)
Apr 02, 2020
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Mar 31, 2020
0.1050
0.1050
0.1050
0
+0.03(+40.00%)
Mar 30, 2020
0.0750
0.0750
0.0750
100
+0.00(+0.00%)
Mar 26, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 25, 2020
0.0750
0.0750
0.0750
0.0750
9,000
-0.01(-6.25%)
Mar 24, 2020
0.0800
0.0800
0.0800
0.0800
1,067
+0.00(+0.00%)
Mar 23, 2020
0.0800
0.0800
0.0800
0.0800
57,000
+0.00(+0.00%)
Mar 20, 2020
0.0800
0.0800
0.0800
0.0800
9,549
+0.01(+6.67%)
Mar 19, 2020
0.0750
0.0750
0.0750
0.0750
3,000
-0.01(-16.67%)
Mar 18, 2020
0.0900
0.0900
0.0900
0.0900
7,950
+0.00(+0.00%)
Mar 16, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Mar 12, 2020
0.0950
0.0950
0.0950
0
-0.02(-17.39%)
Mar 11, 2020
0.1150
0.1150
0.1150
94
+0.00(+0.00%)
Mar 10, 2020
0.1150
0.1150
0.1150
0.1150
3,500
+0.00(+0.00%)
Mar 09, 2020
0.1150
0.1150
0.1150
0.1150
3,800
-0.01(-8.00%)
Mar 06, 2020
0.1250
0.1250
0.1250
0.1250
4,500
-0.01(-3.85%)
Mar 05, 2020
0.1300
0.1300
0.1300
182
+0.00(+0.00%)
Mar 04, 2020
0.1300
0.1300
0.1300
0.1300
685
+0.00(+0.00%)
Mar 03, 2020
0.1300
0.1300
0.1300
0.1300
16,938
+0.00(+0.00%)
Mar 02, 2020
0.1300
0.1300
0.1300
0.1300
2,100
+0.00(+0.00%)
Feb 20, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 19, 2020
0.1300
0.1350
0.1300
0.1300
37,375
+0.00(+0.00%)
Feb 18, 2020
0.1450
0.1450
0.1300
0.1300
16,000
-0.04(-23.53%)
Feb 11, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 10, 2020
0.1450
0.1700
0.1450
0.1700
20,000
+0.02(+9.68%)
Feb 06, 2020
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Feb 05, 2020
0.1450
0.1450
0.1450
0.1450
7,000
+0.01(+7.41%)
Feb 04, 2020
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.