Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2550	0.2700	0.2550	0.2700	457,800	+0.02(+8.00%)
Apr 09, 2026	0.2600	0.2700	0.2500	0.2500	967,015	-0.01(-1.96%)
Apr 08, 2026	0.2600	0.2650	0.2550	0.2550	269,001	+0.00(+0.00%)
Apr 07, 2026	0.2600	0.2650	0.2550	0.2550	286,115	+0.00(+0.00%)
Apr 06, 2026	0.2500	0.2600	0.2500	0.2550	89,718	+0.01(+2.00%)
Apr 02, 2026				0.2500	0	+0.00(+0.00%)
Apr 01, 2026	0.2300	0.2500	0.2300	0.2500	353,637	+0.02(+8.70%)
Mar 31, 2026	0.2100	0.2350	0.2100	0.2300	395,298	+0.01(+4.55%)
Mar 30, 2026	0.2050	0.2200	0.2050	0.2200	366,436	+0.01(+2.33%)
Mar 27, 2026	0.1950	0.2200	0.1950	0.2150	771,321	+0.02(+10.26%)
Mar 26, 2026	0.2150	0.2150	0.1950	0.1950	160,913	-0.02(-9.30%)
Mar 25, 2026	0.2050	0.2200	0.2050	0.2150	86,769	+0.01(+7.50%)
Mar 24, 2026	0.2100	0.2100	0.2000	0.2000	265,316	-0.01(-4.76%)
Mar 23, 2026	0.1950	0.2100	0.1950	0.2100	311,909	+0.01(+2.44%)
Mar 20, 2026	0.2100	0.2100	0.2000	0.2050	146,343	-0.01(-2.38%)
Mar 19, 2026	0.2250	0.2250	0.2050	0.2100	458,027	-0.02(-6.67%)
Mar 18, 2026	0.2400	0.2400	0.2000	0.2250	844,718	-0.01(-2.17%)
Mar 17, 2026	0.2250	0.2350	0.2250	0.2300	87,303	+0.00(+0.00%)
Mar 16, 2026	0.2300	0.2350	0.2250	0.2300	166,438	-0.00(-2.13%)
Mar 13, 2026	0.2550	0.2550	0.2350	0.2350	235,078	-0.02(-7.84%)
Mar 12, 2026	0.2550	0.2650	0.2500	0.2550	360,451	-0.01(-1.92%)
Mar 11, 2026	0.2500	0.2600	0.2500	0.2600	202,503	+0.01(+4.00%)
Mar 10, 2026	0.2500	0.2600	0.2450	0.2500	275,053	+0.00(+0.00%)
Mar 09, 2026	0.2500	0.2600	0.2500	0.2500	336,510	+0.01(+2.04%)
Mar 06, 2026	0.2450	0.2600	0.2150	0.2450	483,349	+0.00(+0.00%)
Mar 05, 2026	0.2650	0.2650	0.2450	0.2450	71,298	-0.01(-3.92%)
Mar 04, 2026	0.2600	0.2650	0.2400	0.2550	749,509	+0.01(+2.00%)
Mar 03, 2026	0.2750	0.2750	0.2250	0.2500	456,863	-0.02(-5.66%)
Mar 02, 2026	0.2400	0.2750	0.2300	0.2650	2,589,971	+0.04(+17.78%)
Feb 27, 2026	0.2100	0.2250	0.2000	0.2250	230,174	+0.02(+7.14%)
Feb 26, 2026	0.1950	0.2100	0.1950	0.2100	204,672	+0.01(+5.00%)
Feb 25, 2026	0.1950	0.2000	0.1950	0.2000	2,012,601	+0.01(+2.56%)
Feb 24, 2026	0.2050	0.2050	0.1750	0.1950	342,956	-0.01(-2.50%)
Feb 23, 2026	0.2200	0.2200	0.1950	0.2000	208,901	-0.01(-4.76%)
Feb 20, 2026	0.2100	0.2100	0.2100	0.2100	52,601	-0.01(-4.55%)
Feb 19, 2026	0.2100	0.2200	0.2100	0.2200	171,500	+0.02(+10.00%)
Feb 18, 2026	0.2000	0.2150	0.1950	0.2000	97,360	+0.00(+0.00%)
Feb 17, 2026	0.2250	0.2400	0.1950	0.2000	377,180	-0.02(-9.09%)
Feb 13, 2026				0.2200	0	+0.00(+0.00%)
Feb 12, 2026	0.2350	0.2350	0.2200	0.2200	62,531	-0.02(-10.20%)
Feb 11, 2026	0.2100	0.2550	0.1950	0.2450	761,901	+0.04(+16.67%)
Feb 10, 2026	0.2100	0.2100	0.2000	0.2100	86,924	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.2100	0.1750	0.2100	652,960	+0.04(+20.00%)
Feb 06, 2026	0.1650	0.1750	0.1650	0.1750	377,429	+0.01(+6.06%)
Feb 05, 2026	0.1650	0.1650	0.1550	0.1650	426,648	-0.01(-2.94%)
Feb 04, 2026	0.1750	0.1750	0.1700	0.1700	111,120	+0.00(+0.00%)
Feb 03, 2026	0.1700	0.1800	0.1650	0.1700	616,463	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:ROS)

Historical Prices

Starting at $3.75/week.

Subscribe Today