Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biorem Inc
(TSV:
BRM
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
2.330
2.350
2.320
2.320
11,380
-0.04(-1.69%)
Oct 02, 2024
2.380
2.380
2.330
2.360
36,462
-0.02(-0.84%)
Oct 01, 2024
2.390
2.400
2.350
2.380
35,243
+0.03(+1.28%)
Sep 30, 2024
2.380
2.390
2.350
2.350
9,299
-0.03(-1.26%)
Sep 27, 2024
2.360
2.400
2.360
2.380
29,301
+0.00(+0.00%)
Sep 26, 2024
2.390
2.400
2.360
2.380
17,357
-0.02(-0.83%)
Sep 25, 2024
2.350
2.400
2.350
2.400
8,160
+0.05(+2.13%)
Sep 24, 2024
2.430
2.440
2.350
2.350
26,951
-0.09(-3.69%)
Sep 23, 2024
2.420
2.450
2.380
2.440
65,526
+0.00(+0.00%)
Sep 20, 2024
2.460
2.460
2.430
2.440
8,276
-0.02(-0.81%)
Sep 19, 2024
2.450
2.460
2.450
2.460
3,445
+0.02(+0.82%)
Sep 18, 2024
2.460
2.460
2.440
2.440
2,400
-0.03(-1.21%)
Sep 17, 2024
2.480
2.480
2.450
2.470
11,500
-0.01(-0.40%)
Sep 16, 2024
2.410
2.480
2.400
2.480
36,775
+0.09(+3.77%)
Sep 13, 2024
2.430
2.440
2.380
2.390
15,030
-0.05(-2.05%)
Sep 12, 2024
2.400
2.460
2.400
2.440
42,250
+0.04(+1.67%)
Sep 11, 2024
2.320
2.410
2.300
2.400
21,800
+0.06(+2.56%)
Sep 10, 2024
2.390
2.390
2.320
2.340
12,870
-0.06(-2.50%)
Sep 09, 2024
2.300
2.400
2.280
2.400
13,150
+0.10(+4.35%)
Sep 06, 2024
2.350
2.350
2.240
2.300
58,479
-0.07(-2.95%)
Sep 05, 2024
2.450
2.450
2.350
2.370
49,902
-0.08(-3.27%)
Sep 04, 2024
2.470
2.550
2.450
2.450
41,085
-0.01(-0.41%)
Sep 03, 2024
2.480
2.520
2.410
2.460
85,102
-0.02(-0.81%)
Aug 30, 2024
2.480
0
+0.19(+8.30%)
Aug 29, 2024
2.250
2.290
2.200
2.290
37,360
+0.08(+3.62%)
Aug 28, 2024
2.290
2.290
2.210
2.210
20,700
-0.04(-1.78%)
Aug 27, 2024
2.230
2.280
2.180
2.250
32,220
+0.04(+1.81%)
Aug 26, 2024
2.200
2.300
2.170
2.210
139,015
+0.01(+0.45%)
Aug 23, 2024
2.210
2.210
2.200
2.200
8,344
+0.00(+0.00%)
Aug 22, 2024
2.200
2.200
2.200
2.200
1,100
+0.00(+0.00%)
Aug 21, 2024
2.230
2.230
2.200
2.200
2,505
+0.00(+0.00%)
Aug 20, 2024
2.160
2.230
2.160
2.200
7,558
+0.00(+0.00%)
Aug 19, 2024
2.250
2.250
2.200
2.200
56,646
-0.05(-2.22%)
Aug 16, 2024
2.250
2.250
2.220
2.250
22,210
+0.00(+0.00%)
Aug 15, 2024
2.130
2.250
2.130
2.250
38,591
+0.12(+5.63%)
Aug 14, 2024
2.090
2.130
2.060
2.130
21,650
+0.06(+2.90%)
Aug 13, 2024
2.080
2.080
2.060
2.070
11,941
-0.01(-0.48%)
Aug 12, 2024
2.050
2.080
2.050
2.080
25,400
+0.03(+1.46%)
Aug 09, 2024
2.060
2.060
2.040
2.050
1,135
-0.01(-0.49%)
Aug 08, 2024
2.060
2.060
2.060
2.060
1,500
+0.04(+1.98%)
Aug 07, 2024
2.050
2.070
2.020
2.020
12,058
-0.03(-1.46%)
Aug 06, 2024
2.000
2.050
1.930
2.050
27,210
+0.02(+0.99%)
Aug 02, 2024
2.030
0
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.