Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rugby Resources Ltd
(TSV:
RUG
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:07 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.0400
0.0400
0.0400
0.0400
134,200
+0.00(+0.00%)
Jul 04, 2024
0.0350
0.0400
0.0350
0.0400
246,071
+0.00(+0.00%)
Jul 03, 2024
0.0400
0.0400
0.0400
0.0400
307,710
+0.00(+0.00%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
200,000
+0.00(+0.00%)
Jun 28, 2024
0.0400
0
+0.00(+0.00%)
Jun 25, 2024
0.0400
0
-0.00(-11.11%)
Jun 24, 2024
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Jun 18, 2024
0.0450
0
-0.01(-10.00%)
Jun 14, 2024
0.0500
0
+0.00(+0.00%)
Jun 11, 2024
0.0500
0
+0.01(+11.11%)
Jun 06, 2024
0.0450
0
+0.00(+0.00%)
Jun 05, 2024
0.0450
0.0450
0.0450
0.0450
81,000
+0.00(+0.00%)
Jun 04, 2024
0.0450
0.0450
0.0450
0.0450
68,187
+0.00(+0.00%)
Jun 03, 2024
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+0.00%)
May 31, 2024
0.0450
0.0450
0.0450
0.0450
273,015
+0.00(+0.00%)
May 30, 2024
0.0450
0.0450
0.0450
0.0450
77,000
+0.00(+0.00%)
May 29, 2024
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
May 28, 2024
0.0450
0.0500
0.0450
0.0450
412,111
+0.00(+0.00%)
May 27, 2024
0.0450
0.0450
0.0450
0.0450
836,500
-0.00(-6.25%)
May 23, 2024
0.0480
570
-0.00(-4.00%)
May 22, 2024
0.0500
0.0500
0.0500
0.0500
482,000
+0.00(+0.00%)
May 21, 2024
0.0500
0.0550
0.0500
0.0500
1,116,000
+0.00(+0.00%)
May 17, 2024
0.0500
0
-0.00(-5.66%)
May 16, 2024
0.0550
0.0550
0.0530
0.0530
113,000
-0.00(-3.64%)
May 15, 2024
0.0500
0.0550
0.0500
0.0550
273,000
+0.00(+10.00%)
May 14, 2024
0.0500
0.0500
0.0500
0.0500
77,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
114,000
+0.00(+0.00%)
May 10, 2024
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
May 09, 2024
0.0500
0.0500
0.0500
0.0500
63,000
+0.00(+0.00%)
May 08, 2024
0.0500
0.0500
0.0500
0.0500
137,000
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
98,000
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0500
0.0500
254,000
+0.00(+0.00%)
May 03, 2024
0.0500
0.0500
0.0500
0.0500
181,250
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
294,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.