Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2550	0.2700	0.2250	0.2450	906,577	-0.01(-2.00%)
Oct 30, 2025	0.2500	0.2600	0.2400	0.2500	293,204	-0.01(-3.85%)
Oct 29, 2025	0.2500	0.2600	0.2500	0.2600	451,846	+0.02(+6.12%)
Oct 28, 2025	0.2450	0.2550	0.2400	0.2450	289,122	-0.01(-2.00%)
Oct 27, 2025	0.2550	0.2650	0.2350	0.2500	486,991	-0.01(-3.85%)
Oct 24, 2025	0.2750	0.2850	0.2550	0.2600	401,286	-0.02(-7.14%)
Oct 23, 2025	0.2750	0.2950	0.2600	0.2800	1,193,085	+0.02(+5.66%)
Oct 22, 2025	0.2500	0.2650	0.2400	0.2650	298,127	+0.02(+6.00%)
Oct 21, 2025	0.2750	0.2750	0.2450	0.2500	606,314	-0.03(-9.09%)
Oct 20, 2025	0.2800	0.3000	0.2730	0.2750	366,754	-0.01(-1.79%)
Oct 17, 2025	0.3000	0.3000	0.2550	0.2800	1,161,435	-0.03(-9.68%)
Oct 16, 2025	0.3350	0.3650	0.2900	0.3100	2,161,660	-0.01(-1.59%)
Oct 15, 2025	0.3300	0.3300	0.3000	0.3150	361,066	-0.02(-4.55%)
Oct 14, 2025	0.2950	0.3400	0.2800	0.3300	1,049,413	+0.05(+20.00%)
Oct 10, 2025				0.2750	0	+0.00(+0.00%)
Oct 09, 2025	0.2850	0.2900	0.2500	0.2750	1,118,125	+0.01(+1.85%)
Oct 08, 2025	0.2500	0.2850	0.2400	0.2700	1,387,464	+0.03(+11.11%)
Oct 07, 2025	0.2550	0.2550	0.2350	0.2430	547,280	+0.01(+3.40%)
Oct 06, 2025	0.2200	0.2500	0.2200	0.2350	871,961	+0.02(+9.30%)
Oct 03, 2025	0.2000	0.2200	0.1950	0.2150	1,956,575	-0.03(-12.24%)
Oct 02, 2025	0.2300	0.2450	0.2100	0.2450	532,048	+0.02(+8.89%)
Oct 01, 2025	0.2350	0.2450	0.2200	0.2250	593,135	-0.01(-2.17%)
Sep 30, 2025	0.2550	0.2550	0.2200	0.2300	768,327	-0.02(-8.00%)
Sep 29, 2025	0.2800	0.2800	0.2500	0.2500	616,313	+0.00(+0.00%)
Sep 26, 2025	0.2450	0.2600	0.2350	0.2500	1,018,995	+0.02(+8.70%)
Sep 25, 2025	0.2500	0.2500	0.2250	0.2300	739,911	-0.00(-2.13%)
Sep 24, 2025	0.2600	0.2600	0.2150	0.2350	4,955,075	-0.04(-12.96%)
Sep 23, 2025	0.2600	0.2850	0.2600	0.2700	733,899	+0.01(+3.85%)
Sep 22, 2025	0.2550	0.2750	0.2550	0.2600	1,272,769	+0.01(+1.96%)
Sep 19, 2025	0.2250	0.2800	0.2250	0.2550	1,345,395	+0.04(+18.60%)
Sep 18, 2025	0.1950	0.2180	0.1950	0.2150	498,016	+0.03(+16.22%)
Sep 17, 2025	0.1800	0.1880	0.1800	0.1850	115,897	+0.01(+2.78%)
Sep 16, 2025	0.1850	0.1900	0.1800	0.1800	339,820	-0.02(-7.69%)
Sep 15, 2025	0.1850	0.1950	0.1850	0.1950	370,646	+0.02(+8.33%)
Sep 12, 2025	0.1900	0.1900	0.1750	0.1800	513,838	-0.01(-2.70%)
Sep 11, 2025	0.1900	0.1900	0.1800	0.1850	1,393,462	-0.01(-5.13%)
Sep 10, 2025	0.1950	0.2000	0.1900	0.1950	764,543	-0.01(-2.50%)
Sep 09, 2025	0.1800	0.2150	0.1800	0.2000	3,179,708	+0.02(+11.11%)
Sep 08, 2025	0.1850	0.1850	0.1750	0.1800	135,181	+0.00(+0.00%)
Sep 05, 2025	0.1850	0.1850	0.1800	0.1800	108,000	-0.01(-5.26%)
Sep 04, 2025	0.2150	0.2150	0.1800	0.1900	592,291	-0.03(-13.64%)
Sep 03, 2025	0.2600	0.2600	0.2150	0.2200	174,323	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pacific Ridge Exploration Ltd (TSV:PEX)

Historical Prices

Starting at $3.75/week.

Subscribe Today