Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.6800	0.6800	0.6600	0.6600	36,025	-0.01(-1.49%)
Nov 27, 2024	0.6800	0.6900	0.6700	0.6700	58,752	-0.01(-1.47%)
Nov 26, 2024	0.6300	0.6900	0.6300	0.6800	128,218	+0.04(+6.25%)
Nov 25, 2024	0.6400	0.6600	0.6400	0.6400	153,524	+0.00(+0.00%)
Nov 22, 2024	0.6300	0.6500	0.6200	0.6400	171,285	+0.01(+1.59%)
Nov 21, 2024	0.6200	0.6300	0.6100	0.6300	96,446	+0.01(+1.61%)
Nov 20, 2024	0.6200	0.6200	0.6100	0.6200	119,561	+0.00(+0.00%)
Nov 19, 2024	0.6100	0.6300	0.6100	0.6200	67,500	+0.00(+0.00%)
Nov 18, 2024	0.6200	0.6400	0.6100	0.6200	181,428	-0.01(-1.59%)
Nov 15, 2024	0.6300	0.6300	0.6100	0.6300	115,640	+0.01(+1.61%)
Nov 14, 2024	0.5900	0.6200	0.5800	0.6200	93,570	+0.04(+6.90%)
Nov 13, 2024	0.5600	0.5800	0.5600	0.5800	29,120	+0.03(+5.45%)
Nov 12, 2024	0.5600	0.5800	0.5400	0.5500	55,596	-0.02(-3.51%)
Nov 11, 2024	0.5800	0.5900	0.5500	0.5700	260,032	-0.01(-1.72%)
Nov 08, 2024	0.5600	0.5800	0.5600	0.5800	33,040	+0.01(+1.75%)
Nov 07, 2024	0.6200	0.6200	0.5500	0.5700	138,581	-0.03(-5.00%)
Nov 06, 2024	0.6300	0.6300	0.5700	0.6000	158,692	-0.03(-4.76%)
Nov 05, 2024	0.6200	0.6400	0.6200	0.6300	30,025	+0.01(+1.61%)
Nov 04, 2024	0.6400	0.6400	0.6200	0.6200	65,615	+0.00(+0.00%)
Nov 01, 2024	0.6100	0.6300	0.6100	0.6200	48,082	+0.01(+1.64%)
Oct 31, 2024	0.6300	0.6300	0.6100	0.6100	37,300	+0.00(+0.00%)
Oct 30, 2024	0.6400	0.6400	0.6100	0.6100	63,510	-0.03(-4.69%)
Oct 29, 2024	0.6300	0.6400	0.6300	0.6400	33,790	+0.01(+1.59%)
Oct 28, 2024	0.6200	0.6300	0.6200	0.6300	53,852	+0.02(+3.28%)
Oct 25, 2024	0.6400	0.6400	0.6100	0.6100	82,629	-0.03(-4.69%)
Oct 24, 2024	0.6300	0.6400	0.6100	0.6400	108,630	+0.03(+4.92%)
Oct 23, 2024	0.6400	0.6400	0.6100	0.6100	43,500	-0.01(-1.61%)
Oct 22, 2024	0.6300	0.6350	0.6200	0.6200	21,001	-0.01(-1.59%)
Oct 21, 2024	0.6500	0.6500	0.6200	0.6300	58,580	-0.02(-3.08%)
Oct 18, 2024	0.6500	0.6500	0.6400	0.6500	59,500	+0.00(+0.00%)
Oct 17, 2024	0.6500	0.6500	0.6500	0.6500	17,294	+0.00(+0.00%)
Oct 16, 2024	0.6400	0.6500	0.6300	0.6500	168,935	+0.01(+1.56%)
Oct 15, 2024	0.6300	0.6400	0.6100	0.6400	95,324	+0.01(+1.59%)
Oct 11, 2024				0.6300	0	-0.01(-1.56%)
Oct 10, 2024	0.6400	0.6400	0.6300	0.6400	37,611	+0.00(+0.00%)
Oct 09, 2024	0.6300	0.6400	0.6300	0.6400	44,500	+0.01(+1.59%)
Oct 08, 2024	0.6500	0.6500	0.6100	0.6300	132,912	-0.01(-1.56%)
Oct 07, 2024	0.5900	0.6400	0.5900	0.6400	140,547	+0.05(+8.47%)
Oct 04, 2024	0.6000	0.6100	0.5900	0.5900	81,680	-0.01(-1.67%)
Oct 03, 2024	0.6000	0.6000	0.5900	0.6000	74,445	+0.00(+0.00%)
Oct 02, 2024	0.6100	0.6100	0.5900	0.6000	36,598	+0.01(+1.69%)
Oct 01, 2024	0.6000	0.6000	0.5900	0.5900	51,900	+0.00(+0.00%)
Sep 30, 2024	0.5900	0.6000	0.5900	0.5900	98,345	+0.00(+0.00%)
Sep 27, 2024	0.6000	0.6100	0.5900	0.5900	75,770	-0.01(-1.67%)
Sep 26, 2024	0.6100	0.6100	0.5900	0.6000	32,231	-0.01(-1.64%)
Sep 25, 2024	0.6000	0.6100	0.6000	0.6100	95,688	+0.01(+1.67%)
Sep 24, 2024	0.6100	0.6100	0.5900	0.6000	142,928	+0.00(+0.00%)
Sep 23, 2024	0.6000	0.6100	0.5800	0.6000	214,804	+0.01(+1.69%)
Sep 20, 2024	0.6000	0.6100	0.5900	0.5900	91,030	-0.01(-1.67%)
Sep 19, 2024	0.6100	0.6200	0.6000	0.6000	92,873	-0.02(-3.23%)
Sep 18, 2024	0.6400	0.6400	0.6100	0.6200	157,444	-0.02(-3.13%)
Sep 17, 2024	0.6300	0.6400	0.6200	0.6400	40,000	+0.02(+3.23%)
Sep 16, 2024	0.6500	0.6600	0.6200	0.6200	167,892	-0.02(-3.13%)
Sep 13, 2024	0.6000	0.6600	0.5900	0.6400	450,832	+0.04(+6.67%)
Sep 12, 2024	0.6100	0.6100	0.5900	0.6000	87,466	+0.00(+0.00%)
Sep 11, 2024	0.6200	0.6300	0.5700	0.6000	653,280	+0.10(+20.00%)
Sep 10, 2024	0.5000	0.5000	0.4950	0.5000	105,025	+0.01(+1.01%)
Sep 09, 2024	0.5000	0.5100	0.4950	0.4950	34,604	-0.01(-1.00%)
Sep 06, 2024	0.5300	0.5300	0.4950	0.5000	96,900	-0.03(-5.66%)
Sep 05, 2024	0.5000	0.5400	0.5000	0.5300	147,432	+0.03(+6.00%)
Sep 04, 2024	0.4950	0.5100	0.4950	0.5000	132,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.