close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV:GSP)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0750 0.0750 0.0750 0.0750 110,594 +0.00(+0.00%)
Jan 09, 2026 0.0700 0.0750 0.0700 0.0750 290,801 +0.00(+0.00%)
Jan 08, 2026 0.0650 0.0750 0.0650 0.0750 776,349 +0.00(+7.14%)
Jan 07, 2026 0.0700 0.0700 0.0700 0.0700 3,260 +0.00(+0.00%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 2,250 +0.00(+0.00%)
Jan 05, 2026 0.0700 0.0700 0.0700 0.0700 17,500 +0.00(+0.00%)
Jan 02, 2026 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Dec 31, 2025 0.0650 0 -0.01(-7.14%)
Dec 29, 2025 0.0700 200 +0.00(+0.00%)
Dec 24, 2025 0.0700 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0700 0.0650 0.0700 25,082 +0.01(+7.69%)
Dec 22, 2025 0.0600 0.0650 0.0600 0.0650 290,273 +0.01(+8.33%)
Dec 19, 2025 0.0650 0.0650 0.0600 0.0600 13,200 -0.01(-7.69%)
Dec 17, 2025 0.0650 631 +0.01(+8.33%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0600 199,614 -0.01(-14.29%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0700 208,508 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Dec 11, 2025 0.0700 0.0700 0.0650 0.0650 34,586 -0.01(-7.14%)
Dec 10, 2025 0.0700 0.0700 0.0650 0.0700 182,541 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0700 0.0650 0.0700 68,955 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 103,489 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0800 0.0650 0.0700 1,032,244 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0800 0.0700 0.0700 1,032,290 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 268,000 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0700 0.0650 0.0700 386,500 +0.00(+0.00%)
Dec 01, 2025 0.0650 0.0700 0.0650 0.0700 179,000 +0.01(+7.69%)
Nov 28, 2025 0.0650 0.0650 0.0650 0.0650 3,130 +0.00(+0.00%)
Nov 27, 2025 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Nov 26, 2025 0.0650 0.0700 0.0650 0.0700 76,317 +0.01(+7.69%)
Nov 25, 2025 0.0700 0.0700 0.0600 0.0650 459,000 -0.01(-7.14%)
Nov 24, 2025 0.0700 0.0700 0.0600 0.0700 408,279 +0.01(+7.69%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0650 63,726 +0.00(+0.00%)
Nov 20, 2025 0.0650 0.0700 0.0650 0.0650 110,050 -0.01(-7.14%)
Nov 19, 2025 0.0650 0.0700 0.0650 0.0700 317,811 +0.01(+7.69%)
Nov 18, 2025 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Nov 17, 2025 0.0700 0.0700 0.0650 0.0650 9,207 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0700 0.0650 0.0650 9,043 +0.00(+0.00%)
Nov 13, 2025 0.0650 0.0650 0.0650 0.0650 95,059 -0.01(-7.14%)
Nov 12, 2025 0.0650 0.0700 0.0650 0.0700 20,638 +0.00(+0.00%)
Nov 10, 2025 0.0700 321 +0.00(+0.00%)
Nov 07, 2025 0.0650 0.0700 0.0650 0.0700 91,000 +0.01(+7.69%)
Nov 06, 2025 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0700 0.0600 0.0650 112,500 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0650 0.0650 0.0650 76,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today