Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2350 0.2350 0.2350 0.2350 27,500 +0.00(+2.17%)
Mar 11, 2025 0.2300 0.2300 0.2300 0.2300 5,010 +0.01(+4.55%)
Mar 10, 2025 0.2300 0.2300 0.2200 0.2200 14,100 -0.01(-4.35%)
Mar 07, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 06, 2025 0.2300 0.2300 0.2300 0.2300 5,400 +0.00(+0.00%)
Mar 05, 2025 0.2300 0.2350 0.2300 0.2300 34,500 +0.01(+2.22%)
Mar 04, 2025 0.2200 0.2350 0.2200 0.2250 38,958 +0.00(+0.00%)
Mar 03, 2025 0.2500 0.2550 0.2250 0.2250 23,595 -0.01(-6.25%)
Feb 28, 2025 0.2450 0.2450 0.2300 0.2400 17,771 +0.01(+2.13%)
Feb 27, 2025 0.2350 0.2500 0.2350 0.2350 42,100 -0.01(-2.08%)
Feb 26, 2025 0.2500 0.2500 0.2300 0.2400 12,450 +0.00(+0.00%)
Feb 25, 2025 0.2600 0.2600 0.2300 0.2400 57,708 -0.02(-5.88%)
Feb 24, 2025 0.2300 0.2600 0.2300 0.2550 105,705 +0.02(+10.87%)
Feb 21, 2025 0.2200 0.2500 0.2200 0.2300 39,017 +0.01(+4.55%)
Feb 20, 2025 0.2200 0.2200 0.2100 0.2200 32,572 -0.01(-2.22%)
Feb 19, 2025 0.2200 0.2250 0.2200 0.2250 10,820 +0.00(+0.00%)
Feb 18, 2025 0.2250 0.2250 0.2250 0.2250 1,133 +0.00(+0.00%)
Feb 14, 2025 0.2250 0 +0.01(+2.27%)
Feb 13, 2025 0.2150 0.2200 0.2100 0.2200 18,500 +0.00(+0.00%)
Feb 12, 2025 0.2200 0.2300 0.2200 0.2200 30,010 +0.00(+0.00%)
Feb 11, 2025 0.2350 0.2400 0.2200 0.2200 40,820 +0.00(+0.00%)
Feb 10, 2025 0.2300 0.2350 0.2200 0.2200 11,600 -0.01(-4.35%)
Feb 07, 2025 0.2250 0.2300 0.2200 0.2300 44,852 +0.01(+2.22%)
Feb 06, 2025 0.2350 0.2400 0.2250 0.2250 43,700 -0.01(-4.26%)
Feb 05, 2025 0.2350 0.2400 0.2350 0.2350 27,441 -0.01(-2.08%)
Feb 04, 2025 0.2400 0.2400 0.2400 0.2400 2,540 +0.01(+2.13%)
Feb 03, 2025 0.2300 0.2350 0.2300 0.2350 30,500 -0.01(-4.08%)
Jan 31, 2025 0.2550 0.2550 0.2350 0.2450 40,375 -0.01(-2.00%)
Jan 30, 2025 0.2550 0.2550 0.2450 0.2500 12,000 -0.01(-3.85%)
Jan 29, 2025 0.2550 0.2600 0.2550 0.2600 10,450 +0.01(+4.00%)
Jan 28, 2025 0.2350 0.2550 0.2350 0.2500 22,693 +0.01(+4.17%)
Jan 27, 2025 0.2600 0.2600 0.2400 0.2400 65,561 -0.03(-9.43%)
Jan 24, 2025 0.2550 0.2650 0.2550 0.2650 37,501 +0.01(+3.92%)
Jan 23, 2025 0.2400 0.2700 0.2400 0.2550 105,664 +0.02(+8.51%)
Jan 22, 2025 0.2650 0.2650 0.2300 0.2350 91,997 -0.03(-9.62%)
Jan 21, 2025 0.2600 0.2600 0.2500 0.2600 55,350 +0.01(+4.00%)
Jan 20, 2025 0.2500 0.2500 0.2500 0.2500 3,775 -0.01(-3.85%)
Jan 17, 2025 0.2700 0.2700 0.2550 0.2600 38,301 -0.01(-3.70%)
Jan 16, 2025 0.2750 0.2750 0.2650 0.2700 16,393 +0.00(+0.00%)
Jan 15, 2025 0.2700 0.2700 0.2650 0.2700 30,550 +0.01(+1.89%)
Jan 14, 2025 0.2700 0.2700 0.2600 0.2650 39,300 -0.01(-1.85%)
Jan 13, 2025 0.2800 0.2850 0.2650 0.2700 43,023 -0.01(-5.26%)
Jan 10, 2025 0.2850 0.2850 0.2850 0.2850 3,004 +0.02(+9.62%)
Jan 09, 2025 0.2800 0.3050 0.2600 0.2600 116,136 -0.03(-10.34%)
Jan 08, 2025 0.2500 0.3100 0.2500 0.2900 58,184 +0.03(+11.54%)
Jan 07, 2025 0.2700 0.2700 0.2600 0.2600 25,657 -0.01(-3.70%)
Jan 06, 2025 0.2500 0.2800 0.2500 0.2700 46,500 +0.02(+8.00%)
Jan 03, 2025 0.2350 0.2500 0.2350 0.2500 13,552 +0.02(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.