Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (TSV: DAN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1500 0 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 12, 2025 0.1550 0.1650 0.1550 0.1550 120,788 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1600 0.1550 0.1550 15,225 -0.01(-3.13%)
Feb 10, 2025 0.1550 0.1650 0.1550 0.1600 8,106 +0.01(+3.23%)
Feb 07, 2025 0.1700 0.1700 0.1550 0.1550 13,723 -0.01(-6.06%)
Feb 06, 2025 0.1400 0.1650 0.1400 0.1650 271,290 +0.03(+22.22%)
Feb 05, 2025 0.1400 0.1400 0.1350 0.1350 9,000 +0.01(+3.85%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1300 20,121 -0.01(-3.70%)
Feb 03, 2025 0.1300 0.1400 0.1300 0.1350 381,965 +0.00(+0.00%)
Jan 31, 2025 0.1350 0.1350 0.1300 0.1350 50,125 +0.01(+3.85%)
Jan 30, 2025 0.1400 0.1400 0.1300 0.1300 579,025 +0.00(+0.00%)
Jan 29, 2025 0.1400 0.1450 0.1250 0.1300 502,084 -0.01(-10.34%)
Jan 28, 2025 0.1500 0.1500 0.1400 0.1450 162,543 +0.00(+0.00%)
Jan 27, 2025 0.1550 0.1600 0.1450 0.1450 97,866 -0.02(-9.38%)
Jan 24, 2025 0.1600 0.1600 0.1600 0.1600 5,321 +0.00(+0.00%)
Jan 23, 2025 0.1600 0.1600 0.1550 0.1600 77,500 -0.01(-3.03%)
Jan 22, 2025 0.1600 0.1650 0.1600 0.1650 40,895 +0.01(+3.13%)
Jan 21, 2025 0.1600 0.1600 0.1500 0.1600 116,825 +0.00(+0.00%)
Jan 20, 2025 0.1550 0.1600 0.1550 0.1600 30,750 +0.00(+0.00%)
Jan 17, 2025 0.1700 0.1700 0.1600 0.1600 90,000 +0.00(+0.00%)
Jan 16, 2025 0.1600 0.1600 0.1600 0.1600 26,600 +0.00(+0.00%)
Jan 15, 2025 0.1650 0.1700 0.1550 0.1600 104,500 -0.01(-5.88%)
Jan 14, 2025 0.1600 0.1700 0.1600 0.1700 88,769 +0.01(+3.03%)
Jan 13, 2025 0.1650 0.1650 0.1600 0.1650 31,878 +0.01(+3.13%)
Jan 10, 2025 0.1650 0.1650 0.1600 0.1600 36,500 +0.01(+3.23%)
Jan 09, 2025 0.1700 0.1700 0.1550 0.1550 38,250 -0.01(-6.06%)
Jan 08, 2025 0.1700 0.1700 0.1650 0.1650 96,250 +0.00(+0.00%)
Jan 07, 2025 0.1650 0.1650 0.1550 0.1650 84,493 +0.00(+0.00%)
Jan 06, 2025 0.1600 0.1650 0.1550 0.1650 102,550 +0.01(+6.45%)
Jan 03, 2025 0.1400 0.1550 0.1400 0.1550 32,596 +0.01(+10.71%)
Jan 02, 2025 0.1350 0.1400 0.1350 0.1400 14,400 +0.01(+3.70%)
Dec 31, 2024 0.1350 0 -0.01(-3.57%)
Dec 30, 2024 0.1400 0.1400 0.1400 0.1400 28,657 +0.00(+0.00%)
Dec 27, 2024 0.1400 0.1400 0.1400 0.1400 132,195 +0.00(+0.00%)
Dec 24, 2024 0.1400 0 +0.01(+3.70%)
Dec 23, 2024 0.1450 0.1500 0.1350 0.1350 24,185 -0.01(-3.57%)
Dec 20, 2024 0.1400 0.1400 0.1350 0.1400 1,132,694 +0.01(+3.70%)
Dec 19, 2024 0.1400 0.1450 0.1350 0.1350 70,551 -0.01(-3.57%)
Dec 18, 2024 0.1450 0.1500 0.1400 0.1400 133,390 -0.01(-6.67%)
Dec 17, 2024 0.1500 0.1550 0.1450 0.1500 430,941 +0.01(+3.45%)
Dec 16, 2024 0.1500 0.1600 0.1450 0.1450 169,200 -0.01(-6.45%)
Dec 13, 2024 0.1550 0.1550 0.1500 0.1550 70,000 +0.00(+0.00%)
Dec 12, 2024 0.1600 0.1600 0.1550 0.1550 267,735 +0.01(+6.90%)
Dec 11, 2024 0.1500 0.1500 0.1400 0.1450 451,150 -0.01(-6.45%)
Dec 10, 2024 0.1600 0.1600 0.1550 0.1550 328,460 -0.01(-3.13%)
Dec 09, 2024 0.1600 0.1650 0.1600 0.1600 85,178 -0.01(-5.88%)
Dec 06, 2024 0.1600 0.1700 0.1550 0.1700 112,097 +0.00(+0.00%)
Dec 05, 2024 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+3.03%)
Dec 04, 2024 0.1600 0.1650 0.1600 0.1650 29,800 +0.00(+0.00%)
Dec 03, 2024 0.1700 0.1700 0.1650 0.1650 8,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.