Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Poet Technologies Inc
(TSV:
PTK
)
5.990
-0.130 (-2.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
6.230
6.600
5.790
6.120
238,383
+0.12(+2.00%)
Sep 30, 2024
5.780
6.010
5.560
6.000
210,833
+0.08(+1.35%)
Sep 27, 2024
6.100
6.700
5.740
5.920
263,945
-0.17(-2.79%)
Sep 26, 2024
5.860
6.330
5.350
6.090
314,484
-0.14(-2.25%)
Sep 25, 2024
6.500
7.190
6.030
6.230
880,926
-0.15(-2.35%)
Sep 24, 2024
6.120
7.500
5.820
6.380
1,197,742
+0.42(+7.05%)
Sep 23, 2024
4.750
6.080
4.600
5.960
882,697
+1.71(+40.24%)
Sep 20, 2024
4.420
4.420
4.100
4.250
112,163
-0.04(-0.93%)
Sep 19, 2024
4.510
4.570
4.220
4.290
161,859
+0.13(+3.25%)
Sep 18, 2024
4.300
4.300
4.070
4.155
62,640
-0.05(-1.31%)
Sep 17, 2024
4.280
4.800
4.120
4.210
171,624
-0.09(-2.09%)
Sep 16, 2024
4.260
4.320
4.140
4.300
43,337
+0.12(+2.87%)
Sep 13, 2024
4.100
4.200
4.100
4.180
49,164
+0.04(+0.97%)
Sep 12, 2024
4.030
4.180
3.960
4.140
84,823
+0.06(+1.47%)
Sep 11, 2024
3.830
4.100
3.830
4.080
36,175
+0.11(+2.77%)
Sep 10, 2024
3.940
4.000
3.780
3.970
59,324
-0.04(-1.00%)
Sep 09, 2024
3.750
4.010
3.750
4.010
53,156
+0.26(+6.93%)
Sep 06, 2024
3.970
3.970
3.570
3.750
127,767
-0.22(-5.54%)
Sep 05, 2024
3.980
4.010
3.850
3.970
47,149
+0.00(+0.00%)
Sep 04, 2024
3.920
4.050
3.840
3.970
64,587
-0.06(-1.49%)
Sep 03, 2024
4.290
4.300
3.930
4.030
76,938
-0.20(-4.73%)
Aug 30, 2024
4.230
0
+0.06(+1.44%)
Aug 29, 2024
4.000
4.170
3.860
4.170
62,132
+0.23(+5.84%)
Aug 28, 2024
4.120
4.120
3.810
3.940
84,946
-0.17(-4.14%)
Aug 27, 2024
4.270
4.270
3.960
4.110
111,219
-0.16(-3.75%)
Aug 26, 2024
4.350
4.400
4.240
4.270
62,770
-0.02(-0.47%)
Aug 23, 2024
4.200
4.400
4.140
4.290
61,094
+0.13(+3.12%)
Aug 22, 2024
4.400
4.400
4.160
4.160
36,992
-0.20(-4.59%)
Aug 21, 2024
4.490
4.570
4.160
4.360
103,545
+0.01(+0.23%)
Aug 20, 2024
4.620
4.700
4.230
4.350
103,739
+0.03(+0.69%)
Aug 19, 2024
4.100
4.820
4.100
4.320
292,740
+0.50(+13.09%)
Aug 16, 2024
3.930
4.010
3.760
3.820
48,643
-0.06(-1.55%)
Aug 15, 2024
3.700
3.970
3.690
3.880
58,794
+0.23(+6.30%)
Aug 14, 2024
3.500
3.660
3.480
3.650
75,287
+0.16(+4.58%)
Aug 13, 2024
3.600
3.610
3.440
3.490
45,945
-0.04(-1.13%)
Aug 12, 2024
3.490
3.550
3.390
3.530
53,382
+0.08(+2.32%)
Aug 09, 2024
3.740
3.740
3.380
3.450
117,517
-0.23(-6.25%)
Aug 08, 2024
3.390
3.950
3.270
3.680
70,351
+0.41(+12.54%)
Aug 07, 2024
3.440
3.550
3.240
3.270
120,520
-0.17(-4.94%)
Aug 06, 2024
3.800
3.910
3.400
3.440
78,680
-0.42(-10.88%)
Aug 02, 2024
3.860
0
-0.20(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.