Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2400	0.2500	0.2400	0.2450	234,801	+0.01(+2.08%)
Nov 21, 2024	0.2450	0.2500	0.2400	0.2400	119,367	-0.01(-2.04%)
Nov 20, 2024	0.2500	0.2500	0.2450	0.2450	111,860	-0.01(-3.92%)
Nov 19, 2024	0.2650	0.2650	0.2450	0.2550	305,079	-0.02(-5.56%)
Nov 18, 2024	0.2700	0.2700	0.2550	0.2700	363,436	-0.05(-15.62%)
Nov 15, 2024	0.2500	0.3200	0.2400	0.3200	1,856,183	+0.06(+23.08%)
Nov 14, 2024	0.2300	0.2600	0.2150	0.2600	597,870	+0.03(+13.04%)
Nov 13, 2024	0.2300	0.2400	0.2150	0.2300	189,240	+0.01(+2.22%)
Nov 12, 2024	0.2200	0.2250	0.2150	0.2250	128,744	-0.01(-4.26%)
Nov 11, 2024	0.2300	0.2350	0.2150	0.2350	718,076	-0.01(-2.08%)
Nov 08, 2024	0.2450	0.2450	0.2400	0.2400	193,017	-0.02(-5.88%)
Nov 07, 2024	0.2550	0.2600	0.2500	0.2550	95,320	+0.01(+4.08%)
Nov 06, 2024	0.2450	0.2550	0.2400	0.2450	298,332	-0.01(-3.92%)
Nov 05, 2024	0.2450	0.2550	0.2450	0.2550	28,500	+0.01(+4.08%)
Nov 04, 2024	0.2600	0.2600	0.2450	0.2450	305,180	-0.01(-2.00%)
Nov 01, 2024	0.2650	0.2650	0.2500	0.2500	242,191	-0.01(-3.85%)
Oct 31, 2024	0.2650	0.2700	0.2500	0.2600	411,521	-0.01(-3.70%)
Oct 30, 2024	0.2850	0.2900	0.2700	0.2700	196,258	-0.02(-6.90%)
Oct 29, 2024	0.2900	0.2950	0.2850	0.2900	439,461	-0.01(-1.69%)
Oct 28, 2024	0.2950	0.3000	0.2900	0.2950	141,432	+0.00(+0.00%)
Oct 25, 2024	0.2950	0.3000	0.2850	0.2950	386,712	+0.00(+0.00%)
Oct 24, 2024	0.3000	0.3030	0.2800	0.2950	439,878	-0.01(-1.67%)
Oct 23, 2024	0.3000	0.3050	0.2900	0.3000	468,490	-0.02(-6.25%)
Oct 22, 2024	0.3000	0.3200	0.3000	0.3200	743,430	+0.03(+8.47%)
Oct 21, 2024	0.2800	0.3150	0.2800	0.2950	1,725,397	+0.02(+7.27%)
Oct 18, 2024	0.2400	0.2750	0.2400	0.2750	1,420,931	+0.04(+17.02%)
Oct 17, 2024	0.2350	0.2400	0.2350	0.2350	87,725	+0.00(+2.17%)
Oct 16, 2024	0.2450	0.2450	0.2300	0.2300	270,375	-0.01(-4.17%)
Oct 15, 2024	0.2350	0.2400	0.2300	0.2400	409,665	+0.01(+2.13%)
Oct 11, 2024				0.2350	0	-0.02(-7.84%)
Oct 10, 2024	0.2350	0.2650	0.2300	0.2550	581,500	+0.02(+10.87%)
Oct 09, 2024	0.2300	0.2330	0.2250	0.2300	126,888	+0.00(+0.00%)
Oct 08, 2024	0.2350	0.2350	0.2300	0.2300	273,304	-0.00(-2.13%)
Oct 07, 2024	0.2450	0.2500	0.2350	0.2350	331,003	-0.02(-7.84%)
Oct 04, 2024	0.2450	0.2650	0.2450	0.2550	391,276	+0.01(+4.08%)
Oct 03, 2024	0.2500	0.2500	0.2350	0.2450	211,821	-0.01(-3.92%)
Oct 02, 2024	0.2450	0.2550	0.2450	0.2550	150,540	+0.01(+2.00%)
Oct 01, 2024	0.2500	0.2550	0.2500	0.2500	177,068	+0.01(+2.04%)
Sep 30, 2024	0.2550	0.2550	0.2450	0.2450	76,775	-0.01(-2.00%)
Sep 27, 2024	0.2700	0.2750	0.2500	0.2500	234,911	-0.02(-7.41%)
Sep 26, 2024	0.2550	0.2750	0.2550	0.2700	667,551	+0.02(+8.00%)
Sep 25, 2024	0.2500	0.2550	0.2450	0.2500	502,869	+0.01(+2.04%)
Sep 24, 2024	0.2250	0.2500	0.2200	0.2450	415,919	+0.03(+13.95%)
Sep 23, 2024	0.2300	0.2300	0.2150	0.2150	26,610	-0.01(-4.44%)
Sep 20, 2024	0.2400	0.2400	0.2200	0.2250	201,196	-0.01(-6.25%)
Sep 19, 2024	0.2300	0.2400	0.2250	0.2400	421,700	+0.01(+6.67%)
Sep 18, 2024	0.2250	0.2300	0.2200	0.2250	90,700	+0.01(+2.27%)
Sep 17, 2024	0.2300	0.2350	0.2200	0.2200	145,600	-0.01(-4.35%)
Sep 16, 2024	0.2250	0.2350	0.2250	0.2300	144,005	+0.00(+0.00%)
Sep 13, 2024	0.2300	0.2300	0.2250	0.2300	255,657	+0.01(+2.22%)
Sep 12, 2024	0.2050	0.2250	0.2050	0.2250	307,712	+0.02(+12.50%)
Sep 11, 2024	0.1950	0.2000	0.1950	0.2000	32,846	+0.01(+2.56%)
Sep 10, 2024	0.2000	0.2000	0.1900	0.1950	45,561	+0.00(+0.00%)
Sep 09, 2024	0.1950	0.2000	0.1950	0.1950	33,800	+0.01(+2.63%)
Sep 06, 2024	0.2050	0.2050	0.1850	0.1900	236,342	-0.01(-7.32%)
Sep 05, 2024	0.2100	0.2100	0.2050	0.2050	130,238	+0.00(+2.50%)
Sep 04, 2024	0.2100	0.2100	0.2000	0.2000	170,500	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.