Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.000
-0.010 (-0.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.010
4.010
3.975
4.000
143,855
-0.01(-0.25%)
Oct 01, 2024
4.000
4.010
3.970
4.010
208,382
+0.03(+0.75%)
Sep 30, 2024
3.960
3.980
3.950
3.980
9,660
+0.08(+2.05%)
Sep 27, 2024
3.940
3.940
3.900
3.900
14,968
-0.02(-0.51%)
Sep 26, 2024
3.950
3.950
3.890
3.920
78,970
-0.06(-1.51%)
Sep 25, 2024
4.000
4.040
3.900
3.980
89,079
-0.02(-0.50%)
Sep 24, 2024
4.000
4.010
3.960
4.000
54,665
+0.00(+0.00%)
Sep 23, 2024
3.860
4.000
3.860
4.000
28,800
+0.02(+0.50%)
Sep 20, 2024
3.950
3.980
3.940
3.980
3,479
+0.05(+1.27%)
Sep 19, 2024
3.930
3.945
3.890
3.930
43,400
+0.00(+0.00%)
Sep 18, 2024
4.000
4.000
3.930
3.930
2,310
-0.08(-2.00%)
Sep 17, 2024
4.060
4.060
3.970
4.010
546,412
+0.01(+0.25%)
Sep 16, 2024
4.050
4.050
3.970
4.000
22,030
+0.01(+0.25%)
Sep 13, 2024
4.030
4.030
3.970
3.990
7,860
+0.00(+0.00%)
Sep 12, 2024
3.930
4.020
3.910
3.990
71,857
+0.09(+2.31%)
Sep 11, 2024
3.850
3.920
3.850
3.900
179,552
+0.09(+2.36%)
Sep 10, 2024
3.830
3.840
3.800
3.810
33,057
-0.04(-1.04%)
Sep 09, 2024
3.940
3.940
3.830
3.850
80,389
-0.07(-1.79%)
Sep 06, 2024
3.900
3.920
3.860
3.920
19,600
+0.01(+0.26%)
Sep 05, 2024
3.900
3.910
3.870
3.910
34,956
+0.01(+0.26%)
Sep 04, 2024
3.900
3.930
3.860
3.900
56,943
+0.03(+0.78%)
Sep 03, 2024
3.930
3.940
3.870
3.870
73,204
-0.06(-1.53%)
Aug 30, 2024
3.930
0
+0.00(+0.00%)
Aug 29, 2024
3.950
3.980
3.930
3.930
269,198
-0.02(-0.51%)
Aug 28, 2024
4.000
4.000
3.950
3.950
212,904
-0.04(-1.00%)
Aug 27, 2024
3.950
4.000
3.950
3.990
11,670
+0.04(+1.01%)
Aug 26, 2024
3.960
3.980
3.950
3.950
47,985
-0.01(-0.25%)
Aug 23, 2024
3.950
3.960
3.950
3.960
153,900
+0.01(+0.25%)
Aug 22, 2024
3.950
3.950
3.940
3.950
36,700
+0.00(+0.00%)
Aug 21, 2024
3.950
3.960
3.940
3.950
17,400
+0.02(+0.51%)
Aug 20, 2024
3.920
3.940
3.900
3.930
36,735
-0.05(-1.26%)
Aug 19, 2024
3.910
3.990
3.910
3.980
37,274
+0.03(+0.76%)
Aug 16, 2024
3.970
4.010
3.920
3.950
176,693
-0.06(-1.50%)
Aug 15, 2024
4.020
4.020
3.980
4.010
39,612
+0.01(+0.25%)
Aug 14, 2024
4.050
4.050
3.990
4.000
66,112
-0.05(-1.23%)
Aug 13, 2024
4.090
4.090
4.050
4.050
10,900
+0.00(+0.00%)
Aug 12, 2024
4.090
4.090
4.050
4.050
101,655
-0.01(-0.25%)
Aug 09, 2024
4.050
4.060
4.040
4.060
63,600
+0.01(+0.25%)
Aug 08, 2024
4.070
4.070
4.020
4.050
30,923
+0.02(+0.50%)
Aug 07, 2024
3.970
4.050
3.930
4.030
385,710
+0.06(+1.51%)
Aug 06, 2024
4.000
4.000
3.880
3.970
238,629
-0.06(-1.49%)
Aug 02, 2024
4.030
0
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.