Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1850
0.1850
0.1700
0.1800
161,411
-0.01(-2.70%)
Oct 30, 2018
0.1800
0.1850
0.1800
0.1850
194,297
+0.00(+0.00%)
Oct 29, 2018
0.1800
0.1850
0.1800
0.1850
83,053
+0.00(+0.00%)
Oct 26, 2018
0.1850
0.1850
0.1800
0.1850
27,202
+0.00(+0.00%)
Oct 25, 2018
0.1850
0.1850
0.1800
0.1850
58,500
+0.00(+0.00%)
Oct 24, 2018
0.1900
0.1900
0.1850
0.1850
34,750
+0.00(+0.00%)
Oct 23, 2018
0.1800
0.1850
0.1800
0.1850
128,540
+0.01(+2.78%)
Oct 22, 2018
0.1950
0.1950
0.1800
0.1800
36,963
-0.02(-7.69%)
Oct 19, 2018
0.1900
0.1950
0.1900
0.1950
19,286
+0.00(+0.00%)
Oct 18, 2018
0.1900
0.1950
0.1800
0.1950
54,070
+0.01(+5.41%)
Oct 17, 2018
0.1900
0.1900
0.1850
0.1850
16,263
+0.01(+2.78%)
Oct 16, 2018
0.1950
0.2000
0.1800
0.1800
49,583
-0.01(-5.26%)
Oct 15, 2018
0.1900
0.2000
0.1900
0.1900
146,432
+0.01(+2.70%)
Oct 12, 2018
0.1900
0.1950
0.1800
0.1850
105,406
-0.01(-2.63%)
Oct 11, 2018
0.1800
0.1900
0.1800
0.1900
60,150
+0.00(+0.00%)
Oct 10, 2018
0.1850
0.1900
0.1850
0.1900
62,026
+0.00(+0.00%)
Oct 09, 2018
0.1850
0.1900
0.1800
0.1900
127,541
+0.00(+0.00%)
Oct 05, 2018
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Oct 04, 2018
0.1850
0.1850
0.1850
0.1850
53,400
+0.00(+0.00%)
Oct 03, 2018
0.1850
0.1850
0.1800
0.1850
126,478
+0.00(+0.00%)
Oct 02, 2018
0.1900
0.1950
0.1850
0.1850
81,450
-0.01(-2.63%)
Oct 01, 2018
0.1900
0.1950
0.1900
0.1900
51,229
-0.01(-2.56%)
Sep 28, 2018
0.1950
0.2000
0.1900
0.1950
144,200
-0.01(-2.50%)
Sep 27, 2018
0.1950
0.2000
0.1950
0.2000
48,150
+0.01(+5.26%)
Sep 26, 2018
0.1950
0.2000
0.1900
0.1900
59,852
-0.01(-5.00%)
Sep 25, 2018
0.1900
0.2000
0.1900
0.2000
76,100
+0.00(+0.00%)
Sep 24, 2018
0.2100
0.2100
0.1900
0.2000
124,300
-0.00(-2.44%)
Sep 21, 2018
0.2150
0.2150
0.1900
0.2050
345,704
+0.01(+5.13%)
Sep 20, 2018
0.2000
0.2000
0.1950
0.1950
53,755
-0.01(-4.88%)
Sep 19, 2018
0.2150
0.2150
0.1950
0.2050
65,279
-0.01(-4.65%)
Sep 18, 2018
0.2100
0.2150
0.2050
0.2150
67,675
-0.01(-2.27%)
Sep 17, 2018
0.1950
0.2200
0.1950
0.2200
202,850
+0.01(+4.76%)
Sep 14, 2018
0.2000
0.2100
0.1950
0.2100
32,876
+0.01(+5.00%)
Sep 13, 2018
0.1950
0.2000
0.1900
0.2000
50,700
+0.01(+2.56%)
Sep 12, 2018
0.1900
0.1950
0.1900
0.1950
23,900
+0.00(+0.00%)
Sep 11, 2018
0.2100
0.2100
0.1950
0.1950
83,200
-0.01(-7.14%)
Sep 10, 2018
0.1900
0.2100
0.1900
0.2100
109,141
+0.01(+5.00%)
Sep 07, 2018
0.1950
0.2000
0.1950
0.2000
83,650
+0.01(+2.56%)
Sep 06, 2018
0.1950
0.2000
0.1950
0.1950
48,000
-0.01(-2.50%)
Sep 05, 2018
0.2000
0.2050
0.2000
0.2000
35,500
+0.00(+0.00%)
Sep 04, 2018
0.2000
0.2050
0.2000
0.2000
58,646
+0.00(+0.00%)
Aug 31, 2018
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Aug 30, 2018
0.2000
0.2050
0.1950
0.1950
56,400
-0.01(-2.50%)
Aug 29, 2018
0.1950
0.2050
0.1950
0.2000
58,388
-0.01(-4.76%)
Aug 28, 2018
0.2100
0.2100
0.2000
0.2100
50,447
+0.01(+5.00%)
Aug 27, 2018
0.2050
0.2100
0.2000
0.2000
39,500
-0.01(-4.76%)
Aug 24, 2018
0.2050
0.2100
0.2000
0.2100
151,703
+0.01(+2.44%)
Aug 23, 2018
0.2150
0.2150
0.2000
0.2050
228,150
-0.01(-2.38%)
Aug 22, 2018
0.2200
0.2200
0.2050
0.2100
155,169
+0.00(+0.00%)
Aug 21, 2018
0.2100
0.2200
0.1800
0.2100
3,541,531
+0.01(+5.00%)
Aug 20, 2018
0.1950
0.2100
0.1950
0.2000
301,811
+0.01(+2.56%)
Aug 17, 2018
0.2050
0.2050
0.1900
0.1950
225,860
+0.00(+0.00%)
Aug 16, 2018
0.2050
0.2050
0.1950
0.1950
51,500
-0.01(-2.50%)
Aug 15, 2018
0.2050
0.2050
0.1950
0.2000
103,350
-0.00(-2.44%)
Aug 14, 2018
0.1950
0.2150
0.1950
0.2050
559,558
+0.01(+7.89%)
Aug 13, 2018
0.1900
0.2000
0.1850
0.1900
154,597
+0.00(+0.00%)
Aug 10, 2018
0.1950
0.2050
0.1900
0.1900
140,656
-0.01(-2.56%)
Aug 09, 2018
0.1950
0.2100
0.1900
0.1950
248,908
-0.01(-2.50%)
Aug 08, 2018
0.2000
0.2000
0.2000
0.2000
62,680
+0.01(+2.56%)
Aug 07, 2018
0.2100
0.2100
0.1900
0.1950
491,664
-0.01(-4.88%)
Aug 03, 2018
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Aug 02, 2018
0.2100
0.2100
0.2000
0.2050
267,291
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.