Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2250
0.2250
0.2150
0.2250
111,981
+0.00(+0.00%)
Apr 27, 2023
0.2050
0.2300
0.2000
0.2250
92,876
+0.02(+12.50%)
Apr 26, 2023
0.2000
0.2050
0.2000
0.2000
30,437
+0.00(+0.00%)
Apr 25, 2023
0.2100
0.2100
0.2000
0.2000
106,711
-0.01(-4.76%)
Apr 24, 2023
0.2150
0.2250
0.2100
0.2100
29,200
-0.01(-4.55%)
Apr 21, 2023
0.2200
0.2250
0.2150
0.2200
55,500
+0.00(+0.00%)
Apr 20, 2023
0.2350
0.2350
0.2200
0.2200
181,221
-0.01(-6.38%)
Apr 19, 2023
0.2250
0.2350
0.2250
0.2350
16,313
+0.01(+4.44%)
Apr 18, 2023
0.2350
0.2350
0.2250
0.2250
26,000
+0.00(+0.00%)
Apr 17, 2023
0.2300
0.2300
0.2250
0.2250
17,731
-0.01(-2.17%)
Apr 14, 2023
0.2300
0.2350
0.2300
0.2300
38,400
+0.00(+0.00%)
Apr 13, 2023
0.2300
0.2300
0.2250
0.2300
106,526
-0.01(-4.17%)
Apr 12, 2023
0.2300
0.2400
0.2300
0.2400
39,000
+0.01(+2.13%)
Apr 11, 2023
0.2400
0.2400
0.2350
0.2350
30,000
-0.01(-2.08%)
Apr 10, 2023
0.2450
0.2450
0.2350
0.2400
7,016
+0.01(+4.35%)
Apr 06, 2023
0.2300
0
+0.00(+0.00%)
Apr 05, 2023
0.2300
0.2350
0.2250
0.2300
37,582
-0.00(-2.13%)
Apr 04, 2023
0.2400
0.2400
0.2350
0.2350
12,500
-0.01(-2.08%)
Apr 03, 2023
0.2400
0.2400
0.2400
0.2400
8,020
+0.01(+4.35%)
Mar 31, 2023
0.2350
0.2400
0.2300
0.2300
44,500
-0.01(-4.17%)
Mar 30, 2023
0.2400
0.2400
0.2300
0.2400
34,550
+0.00(+0.00%)
Mar 29, 2023
0.2350
0.2500
0.2350
0.2400
24,600
-0.01(-2.04%)
Mar 28, 2023
0.2350
0.2500
0.2350
0.2450
40,000
+0.01(+2.08%)
Mar 27, 2023
0.2400
0.2400
0.2400
0.2400
21,767
+0.00(+0.00%)
Mar 24, 2023
0.2250
0.2400
0.2250
0.2400
64,594
+0.01(+6.67%)
Mar 23, 2023
0.2350
0.2350
0.2250
0.2250
20,500
+0.00(+0.00%)
Mar 22, 2023
0.2400
0.2400
0.2250
0.2250
84,100
-0.01(-4.26%)
Mar 21, 2023
0.2400
0.2400
0.2300
0.2350
23,800
+0.01(+4.44%)
Mar 20, 2023
0.2300
0.2300
0.2250
0.2250
22,095
-0.01(-2.17%)
Mar 17, 2023
0.2350
0.2350
0.2300
0.2300
40,000
-0.00(-2.13%)
Mar 16, 2023
0.2550
0.2550
0.2350
0.2350
69,055
-0.01(-4.08%)
Mar 15, 2023
0.2450
0.2450
0.2450
0.2450
4,225
-0.02(-5.77%)
Mar 14, 2023
0.2400
0.2600
0.2400
0.2600
144,000
+0.02(+8.33%)
Mar 13, 2023
0.2300
0.2400
0.2300
0.2400
21,750
+0.01(+2.13%)
Mar 10, 2023
0.2450
0.2450
0.2300
0.2350
66,878
-0.01(-4.08%)
Mar 09, 2023
0.2600
0.2600
0.2450
0.2450
104,000
-0.01(-2.00%)
Mar 08, 2023
0.2500
0.2500
0.2400
0.2500
99,926
+0.00(+0.00%)
Mar 07, 2023
0.2500
0.2500
0.2500
0.2500
1,500
+0.00(+0.00%)
Mar 06, 2023
0.2600
0.2600
0.2500
0.2500
47,210
-0.01(-1.96%)
Mar 03, 2023
0.2600
0.2600
0.2550
0.2550
39,900
-0.01(-1.92%)
Mar 02, 2023
0.2650
0.2650
0.2600
0.2600
14,448
-0.01(-1.89%)
Mar 01, 2023
0.2780
0.2800
0.2650
0.2650
22,501
-0.01(-1.85%)
Feb 28, 2023
0.2700
0.2750
0.2650
0.2700
227,074
+0.00(+0.00%)
Feb 27, 2023
0.2650
0.2700
0.2550
0.2700
58,416
+0.01(+3.85%)
Feb 24, 2023
0.2600
0.2700
0.2450
0.2600
227,885
-0.01(-3.70%)
Feb 23, 2023
0.2950
0.2950
0.2650
0.2700
87,740
-0.01(-3.57%)
Feb 22, 2023
0.3000
0.3050
0.2700
0.2800
52,800
-0.00(-1.75%)
Feb 21, 2023
0.2800
0.3000
0.2700
0.2850
1,080,076
+0.01(+5.56%)
Feb 17, 2023
0.2700
0
-0.01(-3.57%)
Feb 16, 2023
0.2750
0.2850
0.2650
0.2800
116,000
+0.01(+1.82%)
Feb 15, 2023
0.2650
0.2750
0.2600
0.2750
138,000
+0.01(+3.77%)
Feb 14, 2023
0.2650
0.2650
0.2650
0.2650
57,000
+0.01(+3.92%)
Feb 13, 2023
0.2650
0.2650
0.2450
0.2550
72,000
-0.01(-1.92%)
Feb 10, 2023
0.2500
0.2600
0.2500
0.2600
59,500
+0.01(+1.96%)
Feb 09, 2023
0.2500
0.2600
0.2500
0.2550
49,430
+0.01(+2.00%)
Feb 08, 2023
0.2650
0.2650
0.2500
0.2500
54,003
-0.01(-3.85%)
Feb 07, 2023
0.2650
0.2650
0.2600
0.2600
36,806
-0.01(-3.70%)
Feb 06, 2023
0.2650
0.2700
0.2650
0.2700
38,820
+0.00(+0.00%)
Feb 03, 2023
0.2800
0.2800
0.2700
0.2700
61,000
-0.01(-1.82%)
Feb 02, 2023
0.2700
0.2750
0.2700
0.2750
25,236
+0.01(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.