Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2100	0.2200	0.2050	0.2150	387,724	+0.01(+2.38%)
Apr 27, 2017	0.2300	0.2300	0.2050	0.2100	997,604	-0.02(-6.67%)
Apr 26, 2017	0.2300	0.2300	0.2250	0.2250	162,125	-0.01(-2.17%)
Apr 25, 2017	0.2300	0.2300	0.2200	0.2300	66,130	+0.00(+0.00%)
Apr 24, 2017	0.2400	0.2400	0.2200	0.2300	197,592	-0.00(-2.13%)
Apr 21, 2017	0.2400	0.2400	0.2300	0.2350	129,113	+0.00(+0.00%)
Apr 20, 2017	0.2300	0.2400	0.2300	0.2350	364,311	+0.00(+2.17%)
Apr 19, 2017	0.2400	0.2400	0.2300	0.2300	121,000	-0.00(-2.13%)
Apr 18, 2017	0.2450	0.2450	0.2350	0.2350	31,710	+0.00(+0.00%)
Apr 17, 2017	0.2500	0.2500	0.2350	0.2350	59,235	+0.00(+2.17%)
Apr 13, 2017	0.2500	0.2500	0.2300	0.2300	78,290	-0.01(-4.17%)
Apr 12, 2017	0.2500	0.2500	0.2350	0.2400	321,330	-0.01(-2.04%)
Apr 11, 2017	0.2450	0.2500	0.2450	0.2450	47,155	+0.01(+2.08%)
Apr 10, 2017	0.2500	0.2500	0.2350	0.2400	241,427	-0.01(-4.00%)
Apr 07, 2017	0.2600	0.2600	0.2500	0.2500	394,868	-0.02(-5.66%)
Apr 06, 2017	0.2650	0.2650	0.2500	0.2650	413,800	-0.01(-1.85%)
Apr 05, 2017	0.2750	0.2750	0.2650	0.2700	194,551	-0.01(-1.82%)
Apr 04, 2017	0.2700	0.2750	0.2600	0.2750	351,150	+0.02(+5.77%)
Apr 03, 2017	0.2700	0.2700	0.2600	0.2600	285,154	-0.01(-1.89%)
Mar 31, 2017	0.2650	0.2650	0.2550	0.2650	368,507	+0.01(+1.92%)
Mar 30, 2017	0.2600	0.2800	0.2500	0.2600	812,921	+0.02(+6.12%)
Mar 29, 2017	0.2500	0.2500	0.2400	0.2450	456,120	+0.00(+0.00%)
Mar 28, 2017	0.2400	0.2450	0.2300	0.2450	219,774	+0.01(+2.08%)
Mar 27, 2017	0.2400	0.2450	0.2300	0.2400	481,505	+0.01(+2.13%)
Mar 24, 2017	0.2300	0.2350	0.2250	0.2350	50,075	+0.01(+4.44%)
Mar 23, 2017	0.2350	0.2350	0.2250	0.2250	68,500	+0.01(+2.27%)
Mar 22, 2017	0.2250	0.2350	0.2200	0.2200	398,370	-0.01(-2.22%)
Mar 21, 2017	0.2300	0.2300	0.2200	0.2250	253,022	-0.01(-2.17%)
Mar 20, 2017	0.2250	0.2300	0.2200	0.2300	89,802	-0.00(-2.13%)
Mar 17, 2017	0.2400	0.2400	0.2100	0.2350	496,617	-0.01(-2.08%)
Mar 16, 2017	0.2300	0.2400	0.2250	0.2400	145,900	+0.01(+4.35%)
Mar 15, 2017	0.2400	0.2400	0.2200	0.2300	426,986	-0.00(-2.13%)
Mar 14, 2017	0.2300	0.2350	0.2200	0.2350	298,932	+0.02(+9.30%)
Mar 13, 2017	0.2100	0.2200	0.2050	0.2150	375,507	+0.01(+2.38%)
Mar 10, 2017	0.2050	0.2150	0.2050	0.2100	355,370	+0.00(+0.00%)
Mar 09, 2017	0.2300	0.2300	0.2100	0.2100	589,887	-0.01(-2.33%)
Mar 08, 2017	0.2150	0.2300	0.2100	0.2150	839,284	-0.01(-4.44%)
Mar 07, 2017	0.2300	0.2350	0.2250	0.2250	311,249	+0.00(+0.00%)
Mar 06, 2017	0.2450	0.2450	0.2250	0.2250	416,846	-0.01(-6.25%)
Mar 03, 2017	0.2300	0.2500	0.2300	0.2400	350,000	-0.01(-4.00%)
Mar 02, 2017	0.2400	0.2550	0.2200	0.2500	885,248	+0.01(+4.17%)
Mar 01, 2017	0.2400	0.2400	0.2250	0.2400	501,280	+0.01(+6.67%)
Feb 28, 2017	0.2350	0.2450	0.2000	0.2250	1,493,930	-0.01(-6.25%)
Feb 27, 2017	0.2500	0.2500	0.2350	0.2400	532,896	-0.01(-4.00%)
Feb 24, 2017	0.2500	0.2500	0.2450	0.2500	182,500	+0.00(+0.00%)
Feb 23, 2017	0.2600	0.2600	0.2500	0.2500	222,700	-0.01(-3.85%)
Feb 22, 2017	0.2600	0.2600	0.2550	0.2600	432,119	+0.01(+1.96%)
Feb 21, 2017	0.2550	0.2550	0.2450	0.2550	221,831	+0.00(+0.00%)
Feb 17, 2017		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Feb 16, 2017	0.2550	0.2550	0.2400	0.2550	417,145	+0.00(+0.00%)
Feb 15, 2017	0.2550	0.2550	0.2450	0.2550	141,200	+0.01(+4.08%)
Feb 14, 2017	0.2550	0.2550	0.2400	0.2450	438,860	+0.00(+0.00%)
Feb 13, 2017	0.2650	0.2650	0.2450	0.2450	501,251	-0.02(-5.77%)
Feb 10, 2017	0.2550	0.2650	0.2400	0.2600	635,170	-0.01(-1.89%)
Feb 09, 2017	0.2600	0.2650	0.2500	0.2650	305,340	+0.00(+0.00%)
Feb 08, 2017	0.2550	0.2650	0.2450	0.2650	245,937	+0.02(+6.00%)
Feb 07, 2017	0.2700	0.2700	0.2500	0.2500	453,140	-0.02(-5.66%)
Feb 06, 2017	0.2800	0.2800	0.2550	0.2650	549,746	-0.02(-7.02%)
Feb 03, 2017	0.2900	0.3000	0.2800	0.2850	399,450	+0.00(+0.00%)
Feb 02, 2017	0.2950	0.2950	0.2800	0.2850	463,903	-0.01(-3.39%)
Feb 01, 2017	0.3100	0.3200	0.2900	0.2950	617,083	-0.02(-4.84%)
Jan 31, 2017	0.3000	0.3150	0.2800	0.3100	659,975	+0.03(+8.77%)
Jan 30, 2017	0.2800	0.3000	0.2600	0.2850	1,119,510	+0.00(+0.00%)
Jan 27, 2017	0.3400	0.3550	0.2850	0.2850	3,344,288	-0.05(-13.64%)
Jan 26, 2017	0.2500	0.3350	0.2350	0.3300	3,592,397	+0.10(+40.43%)
Jan 25, 2017	0.2350	0.2450	0.2350	0.2350	198,525	+0.00(+2.17%)
Jan 24, 2017	0.2400	0.2450	0.2250	0.2300	349,115	-0.01(-6.12%)
Jan 23, 2017	0.2450	0.2450	0.2350	0.2450	363,670	-0.01(-3.92%)
Jan 20, 2017	0.2600	0.2600	0.2400	0.2550	348,950	+0.01(+2.00%)
Jan 19, 2017	0.2600	0.2600	0.2450	0.2500	287,298	-0.01(-3.85%)
Jan 18, 2017	0.2600	0.2600	0.2450	0.2600	579,726	+0.01(+4.00%)
Jan 17, 2017	0.2500	0.2500	0.2400	0.2500	247,314	-0.01(-1.96%)
Jan 16, 2017	0.2500	0.2600	0.2450	0.2550	175,310	+0.00(+0.00%)
Jan 13, 2017	0.2600	0.2650	0.2500	0.2550	291,012	-0.01(-1.92%)
Jan 12, 2017	0.2450	0.2600	0.2400	0.2600	411,442	+0.01(+4.00%)
Jan 11, 2017	0.2500	0.2550	0.2450	0.2500	404,085	+0.00(+0.00%)
Jan 10, 2017	0.2500	0.2600	0.2500	0.2500	221,470	-0.01(-3.85%)
Jan 09, 2017	0.2700	0.2700	0.2450	0.2600	466,880	-0.01(-3.70%)
Jan 06, 2017	0.2850	0.2850	0.2600	0.2700	503,803	-0.02(-6.90%)
Jan 05, 2017	0.2850	0.2950	0.2850	0.2900	284,641	+0.00(+0.00%)
Jan 04, 2017	0.2850	0.2900	0.2750	0.2900	329,800	+0.01(+5.45%)
Jan 03, 2017	0.2800	0.2850	0.2700	0.2750	286,950	-0.01(-3.51%)
Dec 30, 2016		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Dec 29, 2016	0.2600	0.2650	0.2500	0.2650	112,293	+0.00(+0.00%)
Dec 28, 2016	0.2700	0.2700	0.2500	0.2650	147,988	-0.01(-1.85%)
Dec 23, 2016		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Dec 22, 2016	0.2400	0.2600	0.2400	0.2550	291,900	+0.01(+2.00%)
Dec 21, 2016	0.2600	0.2600	0.2350	0.2500	129,420	-0.01(-1.96%)
Dec 20, 2016	0.2500	0.2650	0.2500	0.2550	202,000	+0.00(+0.00%)
Dec 19, 2016	0.2300	0.2550	0.2300	0.2550	872,200	+0.04(+15.91%)
Dec 16, 2016	0.2300	0.2300	0.2000	0.2200	1,034,656	-0.01(-4.35%)
Dec 15, 2016	0.2500	0.2500	0.2300	0.2300	304,412	-0.01(-6.12%)
Dec 14, 2016	0.2500	0.2500	0.2200	0.2450	331,223	+0.00(+0.00%)
Dec 13, 2016	0.2600	0.2600	0.2400	0.2450	304,800	+0.00(+0.00%)
Dec 12, 2016	0.2550	0.2600	0.2400	0.2450	361,000	+0.00(+0.00%)
Dec 09, 2016	0.2600	0.2600	0.2400	0.2450	528,635	-0.02(-5.77%)
Dec 08, 2016	0.2650	0.2650	0.2550	0.2600	120,275	+0.01(+1.96%)
Dec 07, 2016	0.2700	0.2700	0.2550	0.2550	251,587	-0.02(-7.27%)
Dec 06, 2016	0.2750	0.2750	0.2650	0.2750	129,725	+0.00(+0.00%)
Dec 05, 2016	0.2700	0.2750	0.2650	0.2750	288,926	+0.00(+0.00%)
Dec 02, 2016	0.2700	0.2750	0.2700	0.2750	185,422	+0.00(+0.00%)
Dec 01, 2016	0.2700	0.2850	0.2700	0.2750	127,000	-0.01(-5.17%)
Nov 30, 2016	0.2900	0.2900	0.2650	0.2900	458,925	+0.00(+0.00%)
Nov 29, 2016	0.2850	0.2900	0.2850	0.2900	59,200	+0.01(+1.75%)
Nov 28, 2016	0.2750	0.2900	0.2750	0.2850	400,213	+0.01(+3.64%)
Nov 25, 2016	0.2750	0.2750	0.2650	0.2750	150,935	-0.01(-1.79%)
Nov 24, 2016	0.2750	0.2800	0.2600	0.2800	284,683	+0.01(+3.70%)
Nov 23, 2016	0.2900	0.2900	0.2600	0.2700	932,270	-0.01(-5.26%)
Nov 22, 2016	0.2700	0.2900	0.2600	0.2850	507,548	+0.02(+7.55%)
Nov 21, 2016	0.2700	0.2700	0.2650	0.2650	234,045	-0.01(-1.85%)
Nov 18, 2016	0.2700	0.2850	0.2650	0.2700	198,850	-0.01(-3.57%)
Nov 17, 2016	0.2750	0.2800	0.2550	0.2800	535,946	+0.03(+12.00%)
Nov 16, 2016	0.2700	0.2700	0.2500	0.2500	516,300	-0.03(-10.71%)
Nov 15, 2016	0.2750	0.2800	0.2600	0.2800	312,555	+0.01(+3.70%)
Nov 14, 2016	0.2950	0.3000	0.2650	0.2700	964,470	-0.02(-8.47%)
Nov 11, 2016	0.2900	0.2950	0.2850	0.2950	209,843	+0.01(+1.72%)
Nov 10, 2016	0.2850	0.2900	0.2800	0.2900	474,742	+0.00(+0.00%)
Nov 09, 2016	0.2750	0.2900	0.2700	0.2900	285,550	-0.01(-1.69%)
Nov 08, 2016	0.2900	0.3000	0.2800	0.2950	328,822	-0.01(-1.67%)
Nov 07, 2016	0.3050	0.3050	0.2900	0.3000	284,300	-0.01(-3.23%)
Nov 04, 2016	0.2950	0.3100	0.2850	0.3100	129,856	+0.02(+5.08%)
Nov 03, 2016	0.3050	0.3050	0.2900	0.2950	315,171	-0.01(-1.67%)
Nov 02, 2016	0.3100	0.3100	0.2900	0.3000	547,750	-0.01(-3.23%)
Nov 01, 2016	0.3250	0.3250	0.2950	0.3100	334,571	-0.03(-7.46%)
Oct 31, 2016	0.3450	0.3450	0.3250	0.3350	358,685	-0.01(-2.90%)
Oct 28, 2016	0.3300	0.3450	0.3300	0.3450	776,398	+0.00(+1.47%)
Oct 27, 2016	0.3300	0.3500	0.3150	0.3400	3,606,859	+0.02(+4.62%)
Oct 26, 2016	0.3150	0.3300	0.3150	0.3250	357,769	+0.00(+0.00%)
Oct 25, 2016	0.3300	0.3300	0.3150	0.3250	294,170	+0.01(+1.56%)
Oct 24, 2016	0.3300	0.3350	0.3150	0.3200	1,387,539	+0.00(+0.00%)
Oct 21, 2016	0.2950	0.3200	0.2900	0.3200	2,203,204	+0.03(+8.47%)
Oct 20, 2016	0.3000	0.3000	0.2800	0.2950	332,178	+0.00(+0.00%)
Oct 19, 2016	0.2800	0.3000	0.2800	0.2950	516,834	+0.01(+5.36%)
Oct 18, 2016	0.3000	0.3000	0.2750	0.2800	282,496	-0.01(-5.08%)
Oct 17, 2016	0.3100	0.3100	0.2900	0.2950	417,240	-0.01(-1.67%)
Oct 14, 2016	0.2700	0.3000	0.2700	0.3000	518,248	+0.03(+11.11%)
Oct 13, 2016	0.2600	0.2750	0.2550	0.2700	384,281	+0.01(+3.85%)
Oct 12, 2016	0.2750	0.2800	0.2550	0.2600	1,315,277	-0.02(-5.45%)
Oct 11, 2016	0.2900	0.3000	0.2700	0.2750	702,053	-0.02(-6.78%)
Oct 07, 2016		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Oct 06, 2016	0.3000	0.3050	0.2700	0.3000	1,470,075	-0.01(-3.23%)
Oct 05, 2016	0.3250	0.3250	0.3100	0.3100	349,703	-0.01(-3.13%)
Oct 04, 2016	0.3300	0.3450	0.3200	0.3200	442,983	-0.01(-1.54%)
Oct 03, 2016	0.3400	0.3500	0.3250	0.3250	920,163	-0.01(-1.52%)
Sep 30, 2016	0.3150	0.3350	0.3100	0.3300	848,075	+0.02(+4.76%)
Sep 29, 2016	0.3450	0.3450	0.3050	0.3150	1,259,206	-0.03(-10.00%)
Sep 28, 2016	0.3200	0.3500	0.3100	0.3500	1,478,046	+0.03(+9.37%)
Sep 27, 2016	0.3100	0.3200	0.3000	0.3200	681,740	+0.02(+4.92%)
Sep 26, 2016	0.2900	0.3050	0.2900	0.3050	495,414	+0.02(+5.17%)
Sep 23, 2016	0.2950	0.3100	0.2900	0.2900	507,581	-0.01(-1.69%)
Sep 22, 2016	0.3050	0.3050	0.2850	0.2950	339,734	+0.01(+1.72%)
Sep 21, 2016	0.2950	0.3000	0.2900	0.2900	330,535	+0.00(+0.00%)
Sep 20, 2016	0.2850	0.2900	0.2700	0.2900	506,866	+0.01(+5.45%)
Sep 19, 2016	0.3000	0.3000	0.2750	0.2750	472,783	-0.01(-5.17%)
Sep 16, 2016	0.2950	0.3050	0.2700	0.2900	503,211	-0.01(-3.33%)
Sep 15, 2016	0.3050	0.3050	0.2850	0.3000	284,489	+0.00(+0.00%)
Sep 14, 2016	0.3000	0.3200	0.2800	0.3000	671,899	+0.00(+0.00%)
Sep 13, 2016	0.3000	0.3200	0.3000	0.3000	409,970	-0.01(-3.23%)
Sep 12, 2016	0.3000	0.3200	0.2950	0.3100	404,979	-0.01(-1.59%)
Sep 09, 2016	0.3600	0.3600	0.3100	0.3150	719,115	-0.04(-11.27%)
Sep 08, 2016	0.3500	0.3600	0.3450	0.3550	210,310	+0.01(+1.43%)
Sep 07, 2016	0.3400	0.3500	0.3350	0.3500	319,152	+0.01(+4.48%)
Sep 06, 2016	0.3300	0.3450	0.3250	0.3350	309,542	+0.01(+3.08%)
Sep 02, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Sep 01, 2016	0.3500	0.3550	0.3300	0.3300	342,636	-0.02(-5.71%)
Aug 31, 2016	0.3150	0.3600	0.3050	0.3500	2,000,620	+0.02(+7.69%)
Aug 30, 2016	0.3350	0.3400	0.3150	0.3250	592,042	-0.01(-2.99%)
Aug 29, 2016	0.3250	0.3500	0.3250	0.3350	757,766	+0.02(+4.69%)
Aug 26, 2016	0.3400	0.3400	0.3150	0.3200	699,950	-0.02(-5.88%)
Aug 25, 2016	0.3000	0.3400	0.2900	0.3400	1,164,074	+0.01(+3.03%)
Aug 24, 2016	0.3650	0.3650	0.3300	0.3300	835,492	-0.02(-7.04%)
Aug 23, 2016	0.3800	0.3800	0.3500	0.3550	1,254,778	-0.02(-5.33%)
Aug 22, 2016	0.3750	0.3850	0.3700	0.3750	1,216,813	+0.01(+1.35%)
Aug 19, 2016	0.3600	0.3850	0.3450	0.3700	1,752,585	+0.02(+5.71%)
Aug 18, 2016	0.4050	0.4050	0.3400	0.3500	3,705,409	-0.01(-2.78%)
Aug 17, 2016	0.3350	0.3700	0.3250	0.3600	2,595,796	+0.04(+14.29%)
Aug 16, 2016	0.3100	0.3450	0.3100	0.3150	2,895,623	+0.03(+8.62%)
Aug 15, 2016	0.2950	0.3000	0.2900	0.2900	283,864	-0.01(-1.69%)
Aug 12, 2016	0.2900	0.2950	0.2850	0.2950	530,399	+0.01(+1.72%)
Aug 11, 2016	0.2650	0.2900	0.2650	0.2900	575,662	+0.02(+7.41%)
Aug 10, 2016	0.2650	0.2750	0.2500	0.2700	650,678	+0.01(+3.85%)
Aug 09, 2016	0.2850	0.2850	0.2600	0.2600	764,482	-0.02(-5.45%)
Aug 08, 2016	0.2750	0.2900	0.2650	0.2750	833,825	+0.01(+1.85%)
Aug 05, 2016	0.2750	0.2750	0.2600	0.2700	508,786	-0.01(-1.82%)
Aug 04, 2016	0.2850	0.2900	0.2700	0.2750	558,730	-0.01(-3.51%)
Aug 03, 2016	0.2650	0.2850	0.2650	0.2850	292,100	+0.02(+7.55%)
Aug 02, 2016	0.2850	0.2900	0.2550	0.2650	582,751	-0.02(-5.36%)
Jul 29, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jul 28, 2016	0.3000	0.3000	0.2750	0.2750	893,555	-0.01(-1.79%)
Jul 27, 2016	0.2900	0.2900	0.2800	0.2800	266,596	-0.00(-1.75%)
Jul 26, 2016	0.2900	0.2900	0.2800	0.2850	300,290	-0.01(-1.72%)
Jul 25, 2016	0.2950	0.3000	0.2850	0.2900	410,324	+0.00(+0.00%)
Jul 22, 2016	0.3000	0.3000	0.2850	0.2900	414,395	-0.01(-3.33%)
Jul 21, 2016	0.2900	0.3000	0.2800	0.3000	500,758	+0.01(+3.45%)
Jul 20, 2016	0.2850	0.2900	0.2700	0.2900	296,982	+0.01(+3.57%)
Jul 19, 2016	0.2800	0.2900	0.2700	0.2800	136,500	+0.01(+3.70%)
Jul 18, 2016	0.2850	0.3000	0.2650	0.2700	467,205	-0.01(-3.57%)
Jul 15, 2016	0.2700	0.2800	0.2600	0.2800	821,459	+0.00(+0.00%)
Jul 14, 2016	0.2950	0.2950	0.2750	0.2800	477,223	-0.01(-5.08%)
Jul 13, 2016	0.2950	0.2950	0.2750	0.2950	376,425	+0.01(+5.36%)
Jul 12, 2016	0.3050	0.3050	0.2800	0.2800	854,510	-0.01(-5.08%)
Jul 11, 2016	0.3100	0.3200	0.2950	0.2950	670,400	-0.02(-4.84%)
Jul 08, 2016		0.3200	0.2900	0.3100	1,013,702	+0.02(+6.90%)
Jul 07, 2016	0.2950	0.3100	0.2850	0.2900	435,975	-0.02(-4.92%)
Jul 05, 2016	0.3150	0.3200	0.2950	0.3050	1,132,525	-0.01(-3.17%)
Jul 04, 2016	0.3050	0.3250	0.2950	0.3150	2,201,248	+0.03(+10.53%)
Jun 30, 2016		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Jun 29, 2016	0.2850	0.2900	0.2700	0.2750	552,883	-0.01(-3.51%)
Jun 28, 2016	0.2950	0.2950	0.2750	0.2850	613,457	+0.00(+0.00%)
Jun 27, 2016	0.3250	0.3250	0.2650	0.2850	1,442,623	-0.04(-12.31%)
Jun 24, 2016	0.3000	0.3450	0.3000	0.3250	819,758	-0.03(-8.45%)
Jun 23, 2016	0.3650	0.3700	0.3250	0.3550	1,373,494	-0.02(-4.05%)
Jun 22, 2016	0.3800	0.3800	0.3650	0.3700	463,845	-0.01(-2.63%)
Jun 21, 2016	0.3800	0.3850	0.3450	0.3800	1,369,845	+0.00(+0.00%)
Jun 20, 2016	0.3050	0.3900	0.3050	0.3800	4,885,827	+0.08(+26.67%)
Jun 17, 2016	0.3150	0.3150	0.2900	0.3000	1,000,683	-0.01(-3.23%)
Jun 16, 2016	0.3150	0.3150	0.2750	0.3100	794,927	+0.00(+0.00%)
Jun 15, 2016	0.2850	0.3300	0.2850	0.3100	1,938,400	+0.03(+8.77%)
Jun 14, 2016	0.2850	0.2850	0.2750	0.2850	805,229	+0.00(+1.79%)
Jun 13, 2016	0.2650	0.2950	0.2650	0.2800	1,237,953	+0.01(+3.70%)
Jun 10, 2016	0.2300	0.2700	0.2200	0.2700	1,290,100	+0.01(+1.89%)
Jun 09, 2016	0.2750	0.2750	0.2550	0.2650	151,500	-0.01(-1.85%)
Jun 08, 2016	0.2600	0.2800	0.2500	0.2700	615,674	+0.01(+3.85%)
Jun 07, 2016	0.2400	0.2600	0.2350	0.2600	1,228,994	+0.03(+10.64%)
Jun 06, 2016	0.3000	0.3100	0.2400	0.2350	3,535,634	-0.05(-16.07%)
Jun 03, 2016	0.2200	0.2800	0.2200	0.2800	3,741,821	+0.06(+27.27%)
Jun 02, 2016	0.2200	0.2250	0.2000	0.2200	1,167,900	+0.00(+0.00%)
Jun 01, 2016	0.2200	0.2200	0.2000	0.2200	1,544,879	+0.00(+0.00%)
May 31, 2016	0.1900	0.2200	0.1900	0.2200	1,422,827	+0.02(+10.00%)
May 30, 2016	0.2000	0.2000	0.1800	0.2000	740,200	-0.01(-4.76%)
May 27, 2016	0.1650	0.2150	0.1650	0.2100	2,986,576	+0.06(+40.00%)
May 26, 2016	0.1450	0.1500	0.1450	0.1500	108,200	+0.00(+0.00%)
May 25, 2016	0.1500	0.1500	0.1450	0.1500	160,275	+0.01(+3.45%)
May 24, 2016	0.1400	0.1450	0.1400	0.1450	82,000	-0.01(-3.33%)
May 20, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2016	0.1400	0.1550	0.1400	0.1500	133,500	-0.01(-3.23%)
May 18, 2016	0.1550	0.1550	0.1450	0.1550	238,867	+0.00(+0.00%)
May 17, 2016	0.1500	0.1550	0.1500	0.1550	68,500	+0.01(+3.33%)
May 16, 2016	0.1600	0.1600	0.1500	0.1500	105,188	-0.01(-6.25%)
May 13, 2016	0.1600	0.1650	0.1550	0.1600	155,463	-0.01(-3.03%)
May 12, 2016	0.1700	0.1700	0.1650	0.1650	18,500	+0.01(+3.13%)
May 11, 2016	0.1600	0.1700	0.1600	0.1600	28,600	-0.01(-5.88%)
May 10, 2016	0.1600	0.1700	0.1500	0.1700	159,249	+0.01(+6.25%)
May 09, 2016	0.1650	0.1700	0.1550	0.1600	222,212	+0.00(+0.00%)
May 06, 2016	0.1500	0.1650	0.1450	0.1600	979,100	-0.01(-5.88%)
May 05, 2016	0.1550	0.1700	0.1550	0.1700	749,286	+0.02(+9.68%)
May 04, 2016	0.1500	0.1550	0.1500	0.1550	128,500	+0.01(+3.33%)
May 03, 2016	0.1600	0.1600	0.1500	0.1500	413,895	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.