Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0150 0.0100 0.0100 77,000 -0.00(-33.33%)
May 09, 2024 0.0150 29 +0.00(+50.00%)
May 07, 2024 0.0100 0 -0.00(-33.33%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 13,266 +0.00(+50.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 413,500 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 969,083 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 185,013 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0050 0.0100 2,977,059 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0100 0.0100 75,666 -0.00(-33.33%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0150 1,035,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 367,000 +0.00(+50.00%)
Apr 24, 2024 0.0150 0.0150 0.0100 0.0100 455,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0100 0.0100 4,764,931 -0.00(-33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 67,462 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0150 2,361,177 -0.01(-25.00%)
Apr 17, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0200 0.0150 0.0200 364,000 +0.01(+33.33%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 6,150 -0.01(-25.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 176,666 +0.01(+33.33%)
Apr 11, 2024 0.0200 0.0200 0.0150 0.0150 56,000 -0.01(-25.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 2,060 +0.01(+33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 30,782 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 51,500 -0.01(-25.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 72,000 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 65,500 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0150 0.0200 0.0150 0.0200 22,000 +0.01(+33.33%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0150 112,150 -0.01(-25.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 7,940 -0.01(-25.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 66,261 -0.01(-25.00%)
Mar 18, 2024 0.0200 40 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0200 0.0150 0.0200 19,250 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 11,060 +0.01(+33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Mar 12, 2024 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0200 0.0150 0.0200 21,132 +0.01(+33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 7,200 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Mar 04, 2024 0.0200 0 +0.01(+33.33%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0150 2,427,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0150 83,435 -0.01(-25.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0200 0.0150 0.0200 19,128 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 153,500 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 1,178,000 +0.01(+33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0200 2,106,423 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0250 0.0200 0.0250 169,500 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 14,607 +0.01(+25.00%)
Feb 12, 2024 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 433,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Feb 06, 2024 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+25.00%)
Feb 02, 2024 0.0200 0 -0.01(-20.00%)
Jan 31, 2024 0.0250 782 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.01(+25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0200 0.0200 675,960 -0.01(-20.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0250 483,600 +0.00(+0.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0250 0.0200 0.0250 151,600 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 259,771 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0300 0.0250 0.0250 501,720 +0.01(+25.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 20,015 -0.01(-20.00%)
Jan 10, 2024 0.0250 0 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0250 195,522 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0300 0.0250 0.0250 1,087,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0250 0.0250 173,250 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 358,010 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0300 0.0250 0.0250 662,005 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0280 0.0250 0.0250 581,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 445,602 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 467,000 -0.01(-20.00%)
Dec 20, 2023 0.0250 0.0250 0.0200 0.0250 1,918,291 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0250 251,300 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0300 0.0200 0.0200 580,467 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0250 801,000 +0.01(+25.00%)
Dec 13, 2023 0.0250 0.0250 0.0200 0.0200 290,000 -0.01(-20.00%)
Dec 12, 2023 0.0300 0.0300 0.0200 0.0250 2,387,475 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0250 0.0250 281,496 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0250 152,500 -0.00(-16.67%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0300 10,066 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 2,032,205 +0.00(+20.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 902,000 -0.00(-16.67%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0300 400,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 1,141,166 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0250 0.0300 332,000 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0250 0.0350 884,433 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0350 0.0350 1,102,927 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0450 0.0400 0.0400 1,034,343 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0350 72,000 -0.00(-12.50%)
Nov 17, 2023 0.0400 0.0450 0.0400 0.0400 107,050 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0350 0.0400 583,690 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 175,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0400 605,430 -0.00(-11.11%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0450 88,500 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0450 0.0450 28,120 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0500 0.0450 0.0450 200,500 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0450 116,010 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0500 0.0400 0.0450 673,310 +0.00(+12.50%)
Nov 03, 2023 0.0500 0.0500 0.0400 0.0400 935,275 -0.01(-20.00%)
Nov 02, 2023 0.0500 0.0550 0.0500 0.0500 160,000 +0.01(+11.11%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 60,330 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0.0450 0.0450 170,025 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0600 0.0500 0.0500 313,320 +0.01(+11.11%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 257,000 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 6,750 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0450 0.0450 145,420 -0.01(-10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0500 0.0450 0.0500 62,759 +0.01(+11.11%)
Oct 20, 2023 0.0550 0.0550 0.0450 0.0450 46,000 -0.01(-10.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 18,750 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0500 271,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0500 146,048 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 122,700 -0.00(-9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 63,290 -0.00(-8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0550 34,142 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 56,400 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 75,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.