Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0150
0
+0.00(+0.00%)
May 15, 2024
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+50.00%)
May 14, 2024
0.0100
0.0100
0.0100
0.0100
61,000
+0.00(+0.00%)
May 13, 2024
0.0100
0.0150
0.0100
0.0100
77,000
-0.00(-33.33%)
May 09, 2024
0.0150
29
+0.00(+50.00%)
May 07, 2024
0.0100
0
-0.00(-33.33%)
May 06, 2024
0.0150
0.0150
0.0150
0.0150
13,266
+0.00(+50.00%)
May 03, 2024
0.0100
0.0100
0.0100
0.0100
413,500
+0.00(+0.00%)
May 02, 2024
0.0100
0.0100
0.0100
0.0100
969,083
+0.00(+0.00%)
May 01, 2024
0.0100
0.0100
0.0100
0.0100
185,013
+0.00(+0.00%)
Apr 30, 2024
0.0150
0.0150
0.0050
0.0100
2,977,059
+0.00(+0.00%)
Apr 29, 2024
0.0150
0.0150
0.0100
0.0100
75,666
-0.00(-33.33%)
Apr 26, 2024
0.0150
0.0150
0.0100
0.0150
1,035,000
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
367,000
+0.00(+50.00%)
Apr 24, 2024
0.0150
0.0150
0.0100
0.0100
455,000
+0.00(+0.00%)
Apr 23, 2024
0.0150
0.0150
0.0100
0.0100
4,764,931
-0.00(-33.33%)
Apr 22, 2024
0.0150
0.0150
0.0150
0.0150
67,462
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0100
0.0150
2,361,177
-0.01(-25.00%)
Apr 17, 2024
0.0200
0
+0.00(+0.00%)
Apr 16, 2024
0.0150
0.0200
0.0150
0.0200
364,000
+0.01(+33.33%)
Apr 15, 2024
0.0150
0.0150
0.0150
0.0150
6,150
-0.01(-25.00%)
Apr 12, 2024
0.0200
0.0200
0.0200
0.0200
176,666
+0.01(+33.33%)
Apr 11, 2024
0.0200
0.0200
0.0150
0.0150
56,000
-0.01(-25.00%)
Apr 10, 2024
0.0200
0.0200
0.0200
0.0200
2,060
+0.01(+33.33%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
30,782
+0.00(+0.00%)
Apr 08, 2024
0.0150
0.0150
0.0150
0.0150
51,500
-0.01(-25.00%)
Apr 05, 2024
0.0150
0.0200
0.0150
0.0200
72,000
+0.01(+33.33%)
Apr 04, 2024
0.0150
0.0150
0.0150
0.0150
1,500
-0.01(-25.00%)
Apr 03, 2024
0.0200
0.0200
0.0200
0.0200
65,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.