Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.4750
0.4750
0.4750
0.4750
4,000
-0.02(-3.06%)
Apr 29, 2014
0.4900
0.4900
0.4900
0.4900
5,500
-0.01(-2.00%)
Apr 28, 2014
0.5000
0.5000
0.5000
0.5000
8,000
-0.01(-1.96%)
Apr 24, 2014
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
Apr 23, 2014
0.5200
0.5300
0.5000
0.5300
12,100
+0.03(+6.00%)
Apr 22, 2014
0.4500
0.5000
0.4500
0.5000
26,500
+0.06(+13.64%)
Apr 21, 2014
0.4400
0.4500
0.4400
0.4400
11,700
+0.00(+0.00%)
Apr 17, 2014
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 16, 2014
0.4500
0.4500
0.4400
0.4400
7,400
+0.01(+2.33%)
Apr 15, 2014
0.4600
0.4600
0.4300
0.4300
11,700
-0.01(-1.15%)
Apr 14, 2014
0.4600
0.4600
0.4350
0.4350
13,333
-0.04(-8.42%)
Apr 11, 2014
0.4900
0.4900
0.4650
0.4750
13,425
-0.03(-5.00%)
Apr 10, 2014
0.5000
0.5000
0.5000
0.5000
1,500
-0.01(-1.96%)
Apr 08, 2014
0.5100
0.5100
0.5100
0
-0.01(-1.92%)
Apr 07, 2014
0.5200
0.5200
0.5200
0.5200
1,580
+0.02(+4.00%)
Apr 04, 2014
0.5100
0.5200
0.5000
0.5000
10,885
-0.02(-3.85%)
Apr 03, 2014
0.5000
0.5200
0.5000
0.5200
5,170
+0.02(+4.00%)
Apr 02, 2014
0.5100
0.5100
0.5000
0.5000
4,500
+0.00(+0.00%)
Apr 01, 2014
0.5400
0.5400
0.5000
0.5000
12,490
-0.02(-3.85%)
Mar 31, 2014
0.5300
0.5300
0.5200
0.5200
7,500
-0.03(-5.45%)
Mar 28, 2014
0.5500
0.5500
0.5500
0.5500
9,565
+0.01(+1.85%)
Mar 27, 2014
0.5300
0.5400
0.5300
0.5400
13,000
+0.01(+1.89%)
Mar 26, 2014
0.5600
0.5600
0.5300
0.5300
12,600
-0.02(-3.64%)
Mar 25, 2014
0.5900
0.5900
0.5500
0.5500
6,311
-0.03(-5.17%)
Mar 24, 2014
0.5700
0.6000
0.5700
0.5800
42,875
+0.01(+1.75%)
Mar 21, 2014
0.5600
0.6000
0.5600
0.5700
13,900
-0.01(-1.72%)
Mar 20, 2014
0.5500
0.6100
0.5500
0.5800
59,250
+0.01(+1.75%)
Mar 19, 2014
0.4800
0.5700
0.4800
0.5700
62,115
+0.13(+29.55%)
Mar 18, 2014
0.4900
0.4900
0.4400
0.4400
9,520
-0.05(-10.20%)
Mar 17, 2014
0.4900
0.4900
0.4900
0.4900
1,490
+0.01(+1.03%)
Mar 14, 2014
0.4500
0.4850
0.4500
0.4850
7,620
+0.02(+5.43%)
Mar 13, 2014
0.5100
0.5400
0.4600
0.4600
47,630
-0.03(-6.12%)
Mar 12, 2014
0.4000
0.4900
0.4000
0.4900
36,000
+0.08(+19.51%)
Mar 11, 2014
0.4000
0.4100
0.4000
0.4100
5,100
+0.00(+1.23%)
Mar 10, 2014
0.4100
0.4100
0.4050
0.4050
10,000
-0.02(-4.71%)
Mar 07, 2014
0.4100
0.4300
0.4000
0.4250
12,950
+0.01(+1.19%)
Mar 06, 2014
0.4500
0.4500
0.4100
0.4200
29,850
-0.02(-4.55%)
Mar 05, 2014
0.4100
0.4400
0.4100
0.4400
27,570
+0.02(+4.76%)
Mar 04, 2014
0.4200
0.4200
0.4200
0.4200
1,600
+0.00(+0.00%)
Mar 03, 2014
0.4200
0.4200
0.4200
0.4200
5,100
+0.02(+5.00%)
Feb 28, 2014
0.4100
0.4200
0.4000
0.4000
26,030
-0.01(-2.44%)
Feb 27, 2014
0.4500
0.4500
0.4100
0.4100
35,550
-0.04(-8.89%)
Feb 26, 2014
0.4650
0.4650
0.4500
0.4500
9,000
+0.01(+2.27%)
Feb 25, 2014
0.4600
0.4600
0.4400
0.4400
13,010
-0.01(-2.22%)
Feb 24, 2014
0.4500
0.4500
0.4500
0.4500
5,600
+0.00(+0.00%)
Feb 19, 2014
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Feb 18, 2014
0.4300
0.4500
0.4300
0.4500
15,100
+0.03(+7.14%)
Feb 14, 2014
0.4200
0.4200
0.4200
0
-0.02(-4.55%)
Feb 13, 2014
0.4400
0.4400
0.4400
0.4400
6,000
+0.00(+0.00%)
Feb 12, 2014
0.4600
0.4600
0.4400
0.4400
11,400
-0.04(-9.28%)
Feb 07, 2014
0.4850
0.4850
0.4850
180
+0.05(+11.49%)
Feb 05, 2014
0.4350
0.4350
0.4350
0
-0.01(-1.14%)
Feb 04, 2014
0.4400
0.4400
0.4400
0.4400
1,050
-0.05(-11.11%)
Feb 03, 2014
0.4900
0.5000
0.4900
0.4950
27,285
+0.05(+12.50%)
Jan 31, 2014
0.5100
0.5100
0.4400
0.4400
47,050
-0.05(-10.20%)
Jan 30, 2014
0.4900
0.4900
0.4900
0.4900
850
-0.03(-5.77%)
Jan 29, 2014
0.5200
0.5200
0.5200
0.5200
4,740
+0.03(+6.12%)
Jan 28, 2014
0.4900
0.4900
0.4900
0.4900
5,000
-0.01(-2.00%)
Jan 27, 2014
0.5000
0.5000
0.5000
0.5000
15,000
-0.01(-1.96%)
Jan 24, 2014
0.5100
0.5100
0.5100
0.5100
6,900
+0.00(+0.00%)
Jan 23, 2014
0.5200
0.5500
0.5100
0.5100
15,400
-0.02(-3.77%)
Jan 22, 2014
0.5300
0.5300
0.5300
0.5300
3,754
-0.02(-3.64%)
Jan 21, 2014
0.5800
0.5800
0.5300
0.5500
4,560
-0.03(-5.17%)
Jan 20, 2014
0.5800
0.5800
0.5800
0.5800
8,200
-0.04(-6.45%)
Jan 17, 2014
0.6000
0.6200
0.5800
0.6200
23,670
+0.01(+1.64%)
Jan 16, 2014
0.5000
0.6500
0.5000
0.6100
70,641
+0.11(+22.00%)
Jan 15, 2014
0.5000
0.5000
0.5000
0.5000
24,080
+0.00(+0.00%)
Jan 14, 2014
0.4600
0.5100
0.4600
0.5000
40,305
+0.05(+11.11%)
Jan 13, 2014
0.4800
0.4800
0.4500
0.4500
38,708
-0.03(-6.25%)
Jan 10, 2014
0.3900
0.4800
0.3900
0.4800
57,400
+0.06(+14.29%)
Jan 09, 2014
0.4200
0.4200
0.4200
0.4200
17,750
+0.03(+7.69%)
Jan 08, 2014
0.4200
0.4200
0.3900
0.3900
12,000
-0.01(-2.50%)
Jan 07, 2014
0.4100
0.4100
0.4000
0.4000
15,641
+0.01(+1.27%)
Jan 06, 2014
0.3950
0.3950
0.3950
0.3950
3,250
-0.03(-8.14%)
Jan 03, 2014
0.4200
0.4300
0.4000
0.4300
10,300
+0.03(+7.50%)
Jan 02, 2014
0.4300
0.4300
0.4000
0.4000
9,100
+0.00(+0.00%)
Dec 31, 2013
0.4000
0.4000
0.4000
0
-0.04(-9.09%)
Dec 30, 2013
0.3950
0.4500
0.3950
0.4400
27,821
+0.06(+15.79%)
Dec 27, 2013
0.3700
0.4200
0.3700
0.3800
59,800
+0.02(+4.11%)
Dec 24, 2013
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Dec 23, 2013
0.4450
0.4500
0.3550
0.3650
90,759
-0.04(-10.98%)
Dec 20, 2013
0.4100
0.4100
0.3500
0.4100
23,001
+0.00(+1.23%)
Dec 19, 2013
0.4100
0.4500
0.4050
0.4050
20,553
+0.01(+1.25%)
Dec 18, 2013
0.4100
0.4100
0.4000
0.4000
20,000
-0.01(-1.23%)
Dec 17, 2013
0.4400
0.4500
0.4050
0.4050
43,047
-0.09(-18.18%)
Dec 16, 2013
0.4500
0.4950
0.4500
0.4950
31,000
+0.05(+12.50%)
Dec 13, 2013
0.4050
0.4400
0.4050
0.4400
8,200
+0.05(+12.82%)
Dec 12, 2013
0.4200
0.4900
0.3900
0.3900
12,916
-0.05(-11.36%)
Dec 11, 2013
0.4600
0.4600
0.4300
0.4400
21,240
-0.09(-16.98%)
Dec 09, 2013
0.5300
0.5300
0.5300
400
+0.11(+24.71%)
Dec 06, 2013
0.4800
0.4800
0.4200
0.4250
49,060
-0.13(-22.73%)
Dec 05, 2013
0.5500
0.5500
0.5500
0.5500
1,000
+0.02(+3.77%)
Dec 04, 2013
0.5400
0.5500
0.5300
0.5300
10,700
+0.02(+3.92%)
Dec 03, 2013
0.5300
0.5300
0.4550
0.5100
49,533
-0.07(-12.07%)
Dec 02, 2013
0.5300
0.5800
0.5300
0.5800
5,180
+0.00(+0.00%)
Nov 29, 2013
0.5800
0.6000
0.5800
0.5800
7,713
-0.04(-6.45%)
Nov 28, 2013
0.6100
0.6200
0.6100
0.6200
8,600
+0.01(+1.64%)
Nov 27, 2013
0.6100
0.6100
0.6100
0.6100
10,710
-0.04(-6.15%)
Nov 26, 2013
0.6700
0.6700
0.6500
0.6500
43,100
+0.07(+12.07%)
Nov 25, 2013
0.6200
0.6800
0.5800
0.5800
5,750
-0.10(-14.71%)
Nov 22, 2013
0.7500
0.7500
0.6700
0.6800
18,450
-0.05(-6.85%)
Nov 21, 2013
0.7900
0.7900
0.7300
0.7300
22,780
-0.02(-2.67%)
Nov 20, 2013
0.7500
0.7800
0.7500
0.7500
16,300
-0.02(-2.60%)
Nov 19, 2013
0.7300
0.7800
0.7300
0.7700
9,000
+0.04(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.