Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0550	0.0600	0.0500	0.0600	118,000	+0.01(+20.00%)
Sep 28, 2023	0.0550	0.0550	0.0500	0.0500	240,000	+0.00(+0.00%)
Sep 27, 2023	0.0500	0.0500	0.0500	0.0500	251,100	-0.00(-9.09%)
Sep 26, 2023	0.0550	0.0550	0.0550	0.0550	201,158	+0.00(+0.00%)
Sep 25, 2023	0.0600	0.0550	0.0550	0.0550	58,400	+0.00(+0.00%)
Sep 22, 2023	0.0600	0.0600	0.0550	0.0550	21,000	+0.00(+0.00%)
Sep 21, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Sep 20, 2023	0.0550	0.0600	0.0550	0.0550	174,143	+0.00(+0.00%)
Sep 19, 2023	0.0600	0.0600	0.0550	0.0550	159,195	-0.00(-8.33%)
Sep 18, 2023	0.0650	0.0650	0.0600	0.0600	430,967	+0.00(+0.00%)
Sep 15, 2023	0.0650	0.0650	0.0600	0.0600	7,000	-0.01(-7.69%)
Sep 14, 2023	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Sep 13, 2023	0.0650	0.0700	0.0650	0.0650	264,500	+0.00(+0.00%)
Sep 12, 2023	0.0650	0.0700	0.0650	0.0650	141,492	+0.00(+0.00%)
Sep 11, 2023	0.0650	0.0650	0.0600	0.0650	37,000	+0.00(+0.00%)
Sep 08, 2023	0.0600	0.0700	0.0600	0.0650	426,305	+0.01(+8.33%)
Sep 07, 2023	0.0600	0.0600	0.0600	0.0600	87,500	+0.00(+0.00%)
Sep 06, 2023	0.0600	0.0650	0.0600	0.0600	559,210	+0.00(+0.00%)
Sep 05, 2023	0.0700	0.0700	0.0600	0.0600	676,000	-0.01(-7.69%)
Sep 01, 2023				0.0650	0	+0.01(+18.18%)
Aug 31, 2023	0.0650	0.0650	0.0550	0.0550	1,080,309	-0.00(-8.33%)
Aug 30, 2023	0.0900	0.0900	0.0500	0.0600	6,650,111	-0.04(-40.00%)
Aug 29, 2023	0.1200	0.1200	0.1000	0.1000	282,325	-0.01(-13.04%)
Aug 28, 2023	0.1150	0.1150	0.1150	0.1150	7,000	-0.00(-4.17%)
Aug 24, 2023				0.1200	0	+0.00(+0.00%)
Aug 23, 2023	0.1150	0.1200	0.1150	0.1200	70,718	+0.00(+4.35%)
Aug 22, 2023	0.1100	0.1150	0.1100	0.1150	30,600	-0.00(-4.17%)
Aug 18, 2023				0.1200	300	+0.00(+0.00%)
Aug 17, 2023	0.1250	0.1250	0.1200	0.1200	79,370	+0.00(+4.35%)
Aug 16, 2023	0.1100	0.1200	0.1050	0.1150	305,500	+0.01(+4.55%)
Aug 15, 2023	0.1100	0.1100	0.1100	0.1100	115,000	+0.00(+0.00%)
Aug 14, 2023	0.1200	0.1200	0.1100	0.1100	33,637	-0.01(-4.35%)
Aug 11, 2023	0.1150	0.1200	0.1150	0.1150	5,525	+0.00(+0.00%)
Aug 10, 2023	0.1150	0.1150	0.1150	0.1150	600	-0.00(-4.17%)
Aug 09, 2023	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Aug 08, 2023	0.1200	0.1200	0.1100	0.1200	459,020	+0.00(+0.00%)
Aug 04, 2023				0.1200	0	+0.00(+0.00%)
Aug 03, 2023	0.1200	0.1250	0.1200	0.1200	71,000	+0.00(+0.00%)
Aug 02, 2023	0.1250	0.1250	0.1200	0.1200	35,062	+0.00(+0.00%)
Aug 01, 2023	0.1250	0.1250	0.1200	0.1200	14,550	+0.00(+0.00%)
Jul 31, 2023	0.1250	0.1250	0.1200	0.1200	63,300	+0.00(+4.35%)
Jul 28, 2023	0.1200	0.1200	0.1150	0.1150	766,452	-0.01(-11.54%)
Jul 27, 2023	0.1250	0.1300	0.1250	0.1300	10,500	+0.01(+4.00%)
Jul 26, 2023	0.1300	0.1350	0.1200	0.1250	113,725	+0.01(+4.17%)
Jul 25, 2023	0.1350	0.1350	0.1200	0.1200	210,050	-0.02(-14.29%)
Jul 24, 2023	0.1500	0.1500	0.1350	0.1400	129,002	-0.01(-6.67%)
Jul 21, 2023	0.1550	0.1600	0.1500	0.1500	431,532	-0.01(-3.23%)
Jul 20, 2023	0.1500	0.1550	0.1500	0.1550	82,735	+0.01(+3.33%)
Jul 19, 2023	0.1500	0.1500	0.1500	0.1500	39,455	+0.00(+0.00%)
Jul 18, 2023	0.1500	0.1550	0.1500	0.1500	41,500	-0.01(-3.23%)
Jul 17, 2023	0.1550	0.1550	0.1500	0.1550	16,002	+0.00(+0.00%)
Jul 14, 2023	0.1600	0.1600	0.1500	0.1550	59,250	+0.01(+3.33%)
Jul 13, 2023	0.1600	0.1600	0.1500	0.1500	67,000	-0.01(-6.25%)
Jul 12, 2023	0.1750	0.1750	0.1600	0.1600	10,012	-0.01(-5.88%)
Jul 11, 2023	0.1650	0.1700	0.1650	0.1700	61,400	+0.01(+6.25%)
Jul 10, 2023	0.1650	0.1700	0.1600	0.1600	61,059	+0.01(+3.23%)
Jul 07, 2023	0.1650	0.1700	0.1500	0.1550	122,809	-0.01(-3.13%)
Jul 06, 2023	0.1350	0.1600	0.1350	0.1600	1,415,824	+0.02(+18.52%)
Jul 05, 2023	0.1350	0.1350	0.1350	0.1350	22,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.