Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.8600	0.8600	0.8300	0.8600	62,906	+0.03(+3.61%)
Oct 16, 2025	0.8800	0.9000	0.8200	0.8300	55,415	-0.04(-4.60%)
Oct 15, 2025	0.8200	0.8700	0.8200	0.8700	145,246	+0.04(+4.82%)
Oct 14, 2025	0.8000	0.8400	0.8000	0.8300	213,352	+0.02(+2.47%)
Oct 10, 2025				0.8100	0	-0.02(-2.41%)
Oct 09, 2025	0.8300	0.8300	0.8200	0.8300	22,346	+0.00(+0.00%)
Oct 08, 2025	0.8300	0.8400	0.8200	0.8300	48,718	-0.01(-1.19%)
Oct 07, 2025	0.8600	0.8600	0.8400	0.8400	105,774	-0.02(-2.33%)
Oct 06, 2025	0.8800	0.8800	0.8500	0.8600	41,584	+0.00(+0.00%)
Oct 03, 2025	0.8300	0.8700	0.8100	0.8600	77,742	+0.03(+3.61%)
Oct 02, 2025	0.8200	0.8600	0.8200	0.8300	25,105	+0.00(+0.00%)
Oct 01, 2025	0.8500	0.8500	0.8300	0.8300	10,678	-0.04(-4.60%)
Sep 30, 2025	0.8300	0.8700	0.8100	0.8700	30,130	+0.02(+2.35%)
Sep 29, 2025	0.8800	0.8800	0.8500	0.8500	30,883	-0.01(-1.16%)
Sep 26, 2025	0.8400	0.8600	0.8200	0.8600	123,250	+0.01(+1.18%)
Sep 25, 2025	0.8600	0.8600	0.8500	0.8500	65,399	-0.01(-1.16%)
Sep 24, 2025	0.8100	0.8600	0.8100	0.8600	251,378	+0.05(+6.17%)
Sep 23, 2025	0.8100	0.8300	0.8000	0.8100	58,718	+0.00(+0.00%)
Sep 22, 2025	0.8300	0.8300	0.8100	0.8100	49,287	+0.00(+0.00%)
Sep 19, 2025	0.8300	0.8500	0.8000	0.8100	104,375	-0.02(-2.41%)
Sep 18, 2025	0.8200	0.8500	0.8200	0.8300	73,178	+0.01(+1.22%)
Sep 17, 2025	0.8300	0.8500	0.8100	0.8200	114,070	+0.00(+0.00%)
Sep 16, 2025	0.8300	0.8300	0.8000	0.8200	80,391	-0.02(-2.38%)
Sep 15, 2025	0.8300	0.8600	0.8100	0.8400	138,757	+0.03(+3.70%)
Sep 12, 2025	0.8300	0.8300	0.8100	0.8100	45,925	-0.02(-2.41%)
Sep 11, 2025	0.8500	0.8600	0.8200	0.8300	100,907	-0.03(-3.49%)
Sep 10, 2025	0.8500	0.8600	0.8500	0.8600	7,525	+0.00(+0.00%)
Sep 09, 2025	0.8800	0.8800	0.8600	0.8600	12,385	-0.02(-2.27%)
Sep 08, 2025	0.8700	0.9200	0.8700	0.8800	72,213	+0.01(+1.15%)
Sep 05, 2025	0.8900	0.8900	0.8700	0.8700	69,020	+0.00(+0.00%)
Sep 04, 2025	0.8900	0.9000	0.8700	0.8700	110,857	+0.02(+2.35%)
Sep 03, 2025	0.8500	0.8800	0.8500	0.8500	181,890	+0.02(+2.41%)
Sep 02, 2025	0.9700	0.9700	0.8300	0.8300	370,849	-0.17(-17.00%)
Aug 29, 2025				1.000	0	-0.03(-2.91%)
Aug 28, 2025	1.030	1.060	1.030	1.030	7,661	+0.01(+0.98%)
Aug 27, 2025	1.090	1.120	0.9900	1.020	157,312	-0.04(-3.77%)
Aug 26, 2025	0.9800	1.080	0.9800	1.060	130,829	+0.11(+11.58%)
Aug 25, 2025	0.9400	0.9600	0.9300	0.9500	18,000	+0.01(+1.06%)
Aug 22, 2025	0.9400	0.9500	0.9400	0.9400	9,200	-0.01(-1.05%)
Aug 21, 2025	0.9500	0.9500	0.9500	0.9500	7,100	+0.00(+0.00%)
Aug 20, 2025	1.000	1.000	0.9300	0.9500	25,010	-0.04(-4.04%)
Aug 19, 2025	0.9700	1.010	0.9300	0.9900	52,208	+0.03(+3.13%)
Aug 18, 2025	0.9400	0.9600	0.9100	0.9600	6,000	+0.03(+3.23%)
Aug 15, 2025	0.8900	0.9300	0.8900	0.9300	8,300	-0.01(-1.06%)
Aug 14, 2025	0.9400	0.9400	0.9400	0.9400	3,550	+0.00(+0.00%)
Aug 13, 2025	0.9000	0.9600	0.9000	0.9400	68,520	+0.03(+3.30%)
Aug 12, 2025	0.9300	0.9400	0.9100	0.9100	61,119	+0.00(+0.00%)
Aug 11, 2025	0.9100	0.9700	0.9100	0.9100	42,470	+0.02(+2.25%)
Aug 08, 2025	0.8900	0.9800	0.8800	0.8900	131,973	-0.02(-2.20%)
Aug 07, 2025	0.9400	0.9800	0.8100	0.9100	204,597	-0.08(-8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Rock Tech Lithium Inc (TSV:RCK)

Historical Prices

Starting at $3.75/week.

Subscribe Today