Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TAJ
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0550
0.0550
0.0550
0.0550
88,000
+0.00(+0.00%)
Oct 17, 2024
0.0550
0.0550
0.0550
0.0550
278,000
+0.00(+10.00%)
Oct 16, 2024
0.0550
0.0550
0.0500
0.0500
351,000
+0.00(+0.00%)
Oct 15, 2024
0.0500
0.0550
0.0500
0.0500
239,000
+0.00(+0.00%)
Oct 11, 2024
0.0500
0
+0.00(+0.00%)
Oct 10, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Oct 09, 2024
0.0500
0.0500
0.0500
0.0500
100,000
-0.01(-16.67%)
Oct 08, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.01(+20.00%)
Oct 07, 2024
0.0500
0.0500
0.0500
0.0500
37,000
+0.00(+0.00%)
Oct 03, 2024
0.0500
0
+0.00(+0.00%)
Oct 02, 2024
0.0500
0.0500
0.0500
0.0500
95,000
+0.00(+0.00%)
Oct 01, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Sep 27, 2024
0.0500
0
-0.00(-9.09%)
Sep 26, 2024
0.0450
0.0550
0.0450
0.0550
2,363,000
+0.01(+22.22%)
Sep 25, 2024
0.0450
0.0450
0.0450
0.0450
537,800
+0.00(+0.00%)
Sep 24, 2024
0.0500
0.0600
0.0450
0.0450
343,000
-0.01(-10.00%)
Sep 23, 2024
0.0500
0.0500
0.0500
0.0500
155,000
+0.01(+11.11%)
Sep 20, 2024
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Sep 19, 2024
0.0500
0.0500
0.0450
0.0450
998,000
+0.00(+0.00%)
Sep 18, 2024
0.0500
0.0500
0.0400
0.0450
819,720
-0.01(-18.18%)
Sep 17, 2024
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Sep 13, 2024
0.0550
0
+0.01(+22.22%)
Sep 12, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Sep 10, 2024
0.0400
0
+0.00(+0.00%)
Sep 09, 2024
0.0400
0.0400
0.0400
0.0400
186,000
+0.00(+0.00%)
Sep 04, 2024
0.0400
0
-0.00(-11.11%)
Aug 26, 2024
0.0450
0
+0.00(+0.00%)
Aug 23, 2024
0.0500
0.0500
0.0450
0.0450
355,030
-0.01(-18.18%)
Aug 22, 2024
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+0.00%)
Aug 14, 2024
0.0550
0
+0.00(+10.00%)
Aug 08, 2024
0.0500
0
+0.00(+0.00%)
Aug 07, 2024
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Aug 06, 2024
0.0500
0.0500
0.0500
0.0500
24,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.