Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.1200	0	-0.01(-4.00%)
Jan 02, 2025				0.1250	0	+0.00(+0.00%)
Dec 31, 2024				0.1250	0	-0.01(-3.85%)
Dec 30, 2024	0.1200	0.1300	0.1200	0.1300	14,000	+0.01(+8.33%)
Dec 27, 2024	0.1150	0.1200	0.1150	0.1200	16,500	+0.00(+0.00%)
Dec 19, 2024				0.1200	0	-0.01(-4.00%)
Dec 17, 2024				0.1250	0	+0.00(+0.00%)
Dec 16, 2024	0.1250	0.1250	0.1250	0.1250	8,500	+0.01(+13.64%)
Dec 13, 2024	0.1150	0.1150	0.1100	0.1100	6,010	-0.01(-12.00%)
Dec 12, 2024	0.1200	0.1250	0.1200	0.1250	11,500	-0.01(-3.85%)
Dec 09, 2024				0.1300	0	+0.01(+4.00%)
Dec 06, 2024	0.1300	0.1300	0.1250	0.1250	4,900	-0.01(-3.85%)
Dec 05, 2024	0.1150	0.1300	0.1150	0.1300	29,756	-0.02(-13.33%)
Dec 04, 2024	0.1500	0.1500	0.1500	0.1500	49,800	+0.00(+0.00%)
Dec 03, 2024	0.1500	0.1500	0.1500	0.1500	39,500	+0.02(+20.00%)
Dec 02, 2024	0.1250	0.1250	0.1250	0.1250	16,500	-0.04(-24.24%)
Nov 27, 2024				0.1650	0	-0.01(-8.33%)
Nov 26, 2024	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Nov 25, 2024	0.1850	0.1850	0.1850	0.1850	2,000	-0.01(-2.63%)
Nov 21, 2024				0.1900	0	+0.01(+2.70%)
Nov 19, 2024				0.1850	0	-0.01(-2.63%)
Nov 18, 2024	0.2000	0.2000	0.1850	0.1900	44,000	+0.00(+0.00%)
Nov 15, 2024	0.2000	0.2000	0.1850	0.1900	61,500	-0.01(-5.00%)
Nov 14, 2024	0.2000	0.2000	0.1900	0.2000	14,000	-0.02(-9.09%)
Nov 13, 2024	0.2200	0.2200	0.2200	0.2200	4,473	-0.03(-12.00%)
Nov 11, 2024				0.2500	0	+0.01(+4.17%)
Nov 08, 2024	0.2400	0.2400	0.2400	0.2400	22,000	-0.02(-7.69%)
Nov 07, 2024	0.2500	0.2600	0.2250	0.2600	4,200	+0.04(+15.56%)
Nov 06, 2024	0.2250	0.2250	0.2250	0.2250	14,500	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.