Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.4900
0.5200
0.4900
0.5100
77,944
+0.02(+4.08%)
Oct 28, 2016
0.4450
0.4900
0.4450
0.4900
54,103
+0.04(+10.11%)
Oct 27, 2016
0.4200
0.4450
0.4200
0.4450
40,263
+0.01(+2.30%)
Oct 26, 2016
0.4750
0.4750
0.4200
0.4350
193,090
-0.03(-5.43%)
Oct 25, 2016
0.4450
0.4950
0.4450
0.4600
78,325
+0.01(+1.10%)
Oct 24, 2016
0.5000
0.5000
0.4500
0.4550
212,910
-0.04(-9.00%)
Oct 21, 2016
0.5100
0.5100
0.5000
0.5000
76,255
-0.02(-3.85%)
Oct 20, 2016
0.5500
0.5500
0.5100
0.5200
84,822
+0.00(+0.00%)
Oct 19, 2016
0.5500
0.5500
0.5000
0.5200
122,415
-0.03(-5.45%)
Oct 18, 2016
0.5400
0.6000
0.5400
0.5500
113,993
+0.06(+12.24%)
Oct 17, 2016
0.5200
0.5300
0.4900
0.4900
116,676
-0.06(-10.91%)
Oct 14, 2016
0.5800
0.5800
0.5500
0.5500
51,150
-0.05(-8.33%)
Oct 13, 2016
0.6100
0.6100
0.5900
0.6000
22,101
-0.01(-1.64%)
Oct 12, 2016
0.6000
0.6300
0.6000
0.6100
10,965
-0.02(-3.17%)
Oct 11, 2016
0.6100
0.6300
0.6100
0.6300
15,220
-0.03(-4.55%)
Oct 07, 2016
0.6600
0.6600
0.6600
0
+0.06(+10.00%)
Oct 06, 2016
0.6700
0.6700
0.6000
0.6000
31,850
-0.09(-13.04%)
Oct 05, 2016
0.6900
0.6900
0.6600
0.6900
10,500
+0.03(+4.55%)
Oct 04, 2016
0.7400
0.7400
0.6600
0.6600
29,775
-0.06(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.