Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0950	0.0950	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 29, 2015	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Oct 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 21, 2015		0.0700	0.0700	0.0700	221	-0.01(-12.50%)
Oct 19, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2015	0.0800	0.0800	0.0800	0.0800	10,400	+0.01(+6.67%)
Oct 14, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 07, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 02, 2015		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Sep 30, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Sep 22, 2015		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Sep 21, 2015	0.0800	0.1000	0.0800	0.1000	5,000	+0.02(+25.00%)
Sep 18, 2015	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Sep 17, 2015	0.0750	0.0750	0.0750	0.0750	5,410	+0.00(+0.00%)
Sep 15, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Sep 14, 2015	0.0750	0.1000	0.0700	0.1000	8,800	+0.03(+42.86%)
Sep 10, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 03, 2015		0.0750	0.0750	0.0750	560	+0.00(+0.00%)
Sep 02, 2015	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Sep 01, 2015	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Aug 28, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 25, 2015		0.0800	0.0800	0.0800	129	+0.00(+0.00%)
Aug 19, 2015		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Aug 14, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 12, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2015		0.1000	0.1000	0.1000	400	+0.01(+17.65%)
Aug 07, 2015	0.0850	0.0950	0.0850	0.0850	7,500	-0.02(-19.05%)
Aug 05, 2015		0.1050	0.1050	0.1050	0	+0.02(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.