Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1650	0.1650	0.1600	0.1600	51,519	-0.01(-3.03%)
Oct 28, 2021	0.1600	0.1700	0.1600	0.1650	65,500	+0.00(+0.00%)
Oct 27, 2021	0.1650	0.1650	0.1600	0.1650	157,470	+0.01(+3.13%)
Oct 26, 2021	0.1650			0.1600	152,220	+0.00(+0.00%)
Oct 25, 2021	0.1550	0.1650	0.1550	0.1600	156,050	+0.00(+0.00%)
Oct 22, 2021	0.1600	0.1650	0.1600	0.1600	131,425	+0.00(+0.00%)
Oct 21, 2021	0.1650	0.1650	0.1600	0.1600	75,215	-0.01(-3.03%)
Oct 20, 2021	0.1600	0.1650	0.1600	0.1650	236,625	+0.01(+6.45%)
Oct 19, 2021	0.1600	0.1600	0.1550	0.1550	333,467	-0.01(-6.06%)
Oct 18, 2021	0.1600	0.1700	0.1600	0.1650	194,263	-0.01(-2.94%)
Oct 15, 2021	0.1600	0.1750	0.1600	0.1700	283,106	+0.01(+6.25%)
Oct 14, 2021	0.1550	0.1600	0.1500	0.1600	442,970	+0.01(+3.23%)
Oct 13, 2021	0.1500	0.1600	0.1500	0.1550	141,177	+0.01(+6.90%)
Oct 12, 2021	0.1450	0.1500	0.1450	0.1450	102,630	+0.00(+3.57%)
Oct 08, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 07, 2021	0.1300	0.1300	0.1300	0.1300	90,333	+0.00(+0.00%)
Oct 06, 2021	0.1300	0.1300	0.1300	0.1300	116,140	+0.00(+0.00%)
Oct 05, 2021	0.1300	0.1300	0.1250	0.1300	62,540	+0.00(+0.00%)
Oct 04, 2021	0.1300	0.1300	0.1250	0.1300	129,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.