Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1250	0.1250	0.1200	0.1250	31,000	+0.01(+4.17%)
Mar 30, 2016	0.1350	0.1350	0.1200	0.1200	32,500	+0.00(+0.00%)
Mar 29, 2016	0.1200	0.1200	0.1200	0.1200	40,950	-0.02(-14.29%)
Mar 28, 2016	0.1050	0.1400	0.1050	0.1400	13,000	+0.02(+12.00%)
Mar 24, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 23, 2016	0.1250	0.1800	0.1050	0.1300	78,500	+0.01(+8.33%)
Mar 22, 2016	0.1300	0.1350	0.1100	0.1200	123,870	+0.02(+20.00%)
Mar 21, 2016	0.1000	0.1000	0.1000	0.1000	700	-0.02(-16.67%)
Mar 18, 2016	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Mar 17, 2016	0.1100	0.1200	0.1100	0.1200	13,000	+0.01(+9.09%)
Mar 16, 2016	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Mar 15, 2016	0.1000	0.1100	0.1000	0.1100	20,182	+0.00(+0.00%)
Mar 14, 2016	0.1100	0.1100	0.1000	0.1100	103,500	-0.01(-12.00%)
Mar 11, 2016	0.1150	0.1250	0.1150	0.1250	10,000	+0.01(+4.17%)
Mar 10, 2016	0.1050	0.1250	0.1000	0.1200	149,000	+0.00(+4.35%)
Mar 09, 2016	0.1150	0.1200	0.1150	0.1150	37,339	-0.01(-11.54%)
Mar 08, 2016	0.1100	0.1300	0.1100	0.1300	21,150	+0.00(+0.00%)
Mar 07, 2016	0.1300	0.1300	0.1300	0.1300	3,393	+0.00(+0.00%)
Mar 04, 2016	0.1350	0.1350	0.1300	0.1300	9,600	+0.01(+4.00%)
Mar 03, 2016	0.1300	0.1450	0.1250	0.1250	16,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.