Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5300	0.5300	0.5200	0.5200	65,194	-0.01(-1.89%)
Mar 30, 2017	0.5100	0.5300	0.4950	0.5300	61,200	+0.02(+3.92%)
Mar 29, 2017	0.5300	0.5300	0.5000	0.5100	126,630	-0.01(-1.92%)
Mar 28, 2017	0.5000	0.5200	0.5000	0.5200	44,928	+0.03(+5.05%)
Mar 27, 2017	0.4750	0.5100	0.4750	0.4950	111,169	+0.02(+4.21%)
Mar 24, 2017	0.4600	0.4750	0.4600	0.4750	17,200	+0.02(+4.40%)
Mar 23, 2017	0.4550	0.4550	0.4550	0.4550	9,912	+0.01(+1.11%)
Mar 22, 2017	0.4700	0.4700	0.4500	0.4500	132,251	-0.03(-6.25%)
Mar 21, 2017	0.4750	0.4850	0.4700	0.4800	24,200	+0.01(+1.05%)
Mar 20, 2017	0.5000	0.5000	0.4750	0.4750	26,131	-0.01(-1.04%)
Mar 17, 2017	0.4800	0.5000	0.4700	0.4800	70,600	-0.01(-1.03%)
Mar 16, 2017	0.4900	0.4950	0.4750	0.4850	61,200	+0.01(+1.04%)
Mar 15, 2017	0.4750	0.5000	0.4700	0.4800	216,000	+0.01(+1.05%)
Mar 14, 2017	0.5000	0.5000	0.4750	0.4750	101,250	-0.02(-3.06%)
Mar 13, 2017	0.4900	0.5000	0.4850	0.4900	52,000	-0.01(-2.00%)
Mar 10, 2017	0.4900	0.5000	0.4900	0.5000	90,740	+0.01(+2.04%)
Mar 09, 2017	0.4900	0.5000	0.4900	0.4900	81,416	-0.02(-3.92%)
Mar 08, 2017	0.5000	0.5100	0.5000	0.5100	54,600	+0.01(+2.00%)
Mar 07, 2017	0.5100	0.5100	0.5000	0.5000	36,800	+0.01(+2.04%)
Mar 06, 2017	0.5000	0.5100	0.4900	0.4900	120,200	-0.01(-2.00%)
Mar 03, 2017	0.4900	0.5100	0.4850	0.5000	175,400	+0.02(+3.09%)
Mar 02, 2017	0.5000	0.5000	0.4850	0.4850	241,110	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.