Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.0950	1,803,271	-0.01(-5.00%)
Mar 26, 2024	0.1100	0.1100	0.1000	0.1000	169,291	-0.01(-9.09%)
Mar 25, 2024	0.1150	0.1150	0.1100	0.1100	191,508	-0.01(-4.35%)
Mar 22, 2024	0.1150	0.1150	0.1150	0.1150	158,105	+0.00(+0.00%)
Mar 21, 2024	0.1200	0.1200	0.1150	0.1150	14,420	-0.00(-4.17%)
Mar 20, 2024	0.1250	0.1250	0.1200	0.1200	234,498	-0.01(-4.00%)
Mar 19, 2024	0.1250	0.1300	0.1250	0.1250	22,002	-0.01(-3.85%)
Mar 18, 2024	0.1300	0.1350	0.1250	0.1300	245,545	+0.01(+4.00%)
Mar 15, 2024	0.1200	0.1250	0.1200	0.1250	356,710	+0.01(+4.17%)
Mar 14, 2024	0.1200	0.1250	0.1200	0.1200	75,500	-0.01(-4.00%)
Mar 13, 2024	0.1200	0.1250	0.1200	0.1250	368,500	+0.00(+0.00%)
Mar 12, 2024	0.1300	0.1300	0.1250	0.1250	32,500	-0.01(-3.85%)
Mar 11, 2024	0.1250	0.1300	0.1250	0.1300	41,815	+0.01(+4.00%)
Mar 08, 2024	0.1250	0.1300	0.1250	0.1250	114,051	-0.01(-3.85%)
Mar 07, 2024	0.1350	0.1400	0.1300	0.1300	75,833	+0.00(+0.00%)
Mar 06, 2024	0.1300	0.1350	0.1300	0.1300	85,000	+0.00(+0.00%)
Mar 05, 2024	0.1150	0.1300	0.1150	0.1300	255,911	+0.01(+13.04%)
Mar 04, 2024	0.1100	0.1200	0.1100	0.1150	64,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.