Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2600	0.2900	0.2500	0.2700	798,650	+0.01(+3.85%)
Jul 30, 2019	0.2500	0.2700	0.2400	0.2600	794,748	+0.01(+4.00%)
Jul 29, 2019	0.2250	0.2700	0.2200	0.2500	1,608,885	+0.02(+11.11%)
Jul 26, 2019	0.2100	0.2250	0.2100	0.2250	265,100	+0.02(+9.76%)
Jul 25, 2019	0.2100	0.2250	0.2000	0.2050	303,476	-0.01(-2.38%)
Jul 24, 2019	0.2150	0.2200	0.2000	0.2100	289,400	+0.00(+0.00%)
Jul 23, 2019	0.2150	0.2200	0.2000	0.2100	331,652	-0.02(-6.67%)
Jul 22, 2019	0.2350	0.2350	0.2150	0.2250	617,916	+0.01(+2.27%)
Jul 19, 2019	0.2150	0.2200	0.2100	0.2200	515,316	-0.01(-2.22%)
Jul 18, 2019	0.2350	0.2550	0.2200	0.2250	1,209,495	+0.00(+0.00%)
Jul 17, 2019	0.2050	0.2250	0.1950	0.2250	949,416	+0.02(+12.50%)
Jul 16, 2019	0.2600	0.2700	0.2000	0.2000	6,121,023	-0.03(-14.89%)
Jul 15, 2019	0.1450	0.2350	0.1400	0.2350	7,477,803	+0.10(+80.77%)
Jul 12, 2019	0.1300	0.1350	0.1250	0.1300	124,100	-0.01(-10.34%)
Jul 11, 2019		0.1450	0.1450	0.1450	100	+0.00(+0.00%)
Jul 10, 2019	0.1400	0.1450	0.1400	0.1450	42,800	+0.00(+3.57%)
Jul 09, 2019	0.1350	0.1400	0.1350	0.1400	15,000	+0.01(+7.69%)
Jul 08, 2019	0.1350	0.1350	0.1300	0.1300	3,915	+0.00(+0.00%)
Jul 05, 2019	0.1300	0.1300	0.1250	0.1300	114,500	-0.01(-10.34%)
Jul 04, 2019	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+0.00%)
Jul 03, 2019	0.1450	0.1450	0.1450	0.1450	3,860	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.