Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1700	0.1700	0.1700	0.1700	12,291	+0.00(+0.00%)
Aug 30, 2021	0.1700	0.1700	0.1700	0.1700	18,016	+0.00(+0.00%)
Aug 27, 2021	0.1650	0.1750	0.1650	0.1700	54,468	+0.01(+3.03%)
Aug 26, 2021	0.1700	0.1700	0.1650	0.1650	56,172	+0.00(+0.00%)
Aug 25, 2021	0.1800	0.1800	0.1650	0.1650	281,270	-0.01(-5.71%)
Aug 24, 2021	0.1750	0.1750	0.1650	0.1750	101,924	+0.00(+2.94%)
Aug 23, 2021	0.1650	0.1750	0.1600	0.1700	1,056,874	+0.03(+17.24%)
Aug 20, 2021	0.1500	0.1550	0.1450	0.1450	208,283	-0.01(-6.45%)
Aug 19, 2021	0.1550	0.1550	0.1550	0.1550	179,485	+0.00(+0.00%)
Aug 18, 2021	0.1600	0.1600	0.1550	0.1550	21,417	-0.01(-3.13%)
Aug 17, 2021	0.1600	0.1600	0.1550	0.1600	128,066	+0.00(+0.00%)
Aug 16, 2021	0.1600	0.1600	0.1600	0.1600	121,072	-0.01(-3.03%)
Aug 13, 2021	0.1650	0.1650	0.1600	0.1650	148,800	+0.01(+3.13%)
Aug 12, 2021	0.1700	0.1700	0.1600	0.1600	73,146	-0.01(-5.88%)
Aug 11, 2021	0.1700	0.1750	0.1700	0.1700	54,865	-0.00(-2.86%)
Aug 10, 2021	0.1750	0.1800	0.1750	0.1750	71,810	+0.00(+0.00%)
Aug 09, 2021	0.1800	0.1800	0.1700	0.1750	199,109	-0.01(-2.78%)
Aug 06, 2021	0.1850	0.1850	0.1700	0.1800	40,052	-0.01(-2.70%)
Aug 05, 2021	0.1800	0.1850	0.1750	0.1850	409,645	+0.01(+5.71%)
Aug 04, 2021	0.1700	0.1750	0.1700	0.1750	84,200	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.