Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1350	0.1350	0.1300	0.1300	203,125	-0.01(-3.70%)
Sep 29, 2021	0.1400	0.1400	0.1300	0.1350	126,494	+0.00(+0.00%)
Sep 28, 2021	0.1350	0.1350	0.1300	0.1350	68,973	+0.01(+3.85%)
Sep 27, 2021	0.1400	0.1400	0.1300	0.1300	81,300	-0.01(-7.14%)
Sep 24, 2021	0.1400	0.1400	0.1350	0.1400	229,087	-0.00(-3.45%)
Sep 23, 2021	0.1450	0.1450	0.1400	0.1450	69,504	+0.00(+0.00%)
Sep 22, 2021	0.1400	0.1450	0.1400	0.1450	68,252	+0.00(+0.00%)
Sep 21, 2021	0.1300	0.1450	0.1300	0.1450	208,100	+0.01(+11.54%)
Sep 20, 2021	0.1400	0.1400	0.1250	0.1300	392,054	-0.01(-7.14%)
Sep 17, 2021	0.1400	0.1400	0.1350	0.1400	355,022	+0.00(+0.00%)
Sep 16, 2021	0.1400	0.1400	0.1350	0.1400	193,593	-0.00(-3.45%)
Sep 15, 2021	0.1500	0.1500	0.1400	0.1450	245,690	-0.01(-3.33%)
Sep 14, 2021	0.1500	0.1500	0.1500	0.1500	69,090	-0.01(-3.23%)
Sep 13, 2021	0.1500	0.1550	0.1500	0.1550	157,327	+0.01(+3.33%)
Sep 10, 2021	0.1600	0.1600	0.1500	0.1500	357,426	-0.01(-3.23%)
Sep 09, 2021	0.1550	0.1550	0.1500	0.1550	709,644	-0.01(-3.13%)
Sep 08, 2021	0.1650	0.1700	0.1550	0.1600	290,551	+0.00(+0.00%)
Sep 07, 2021	0.1700	0.1700	0.1600	0.1600	198,365	+0.00(+0.00%)
Sep 03, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 02, 2021	0.1600	0.1650	0.1600	0.1650	120,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.