Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Mar 28, 2018	0.2800	0.2900	0.2750	0.2750	37,139	-0.01(-3.51%)
Mar 27, 2018	0.3100	0.3100	0.2800	0.2850	162,225	-0.05(-13.64%)
Mar 26, 2018	0.3300	0.3400	0.3300	0.3300	55,200	+0.00(+0.00%)
Mar 23, 2018	0.3300	0.3300	0.3150	0.3300	38,780	+0.00(+0.00%)
Mar 22, 2018	0.3200	0.3300	0.3200	0.3300	63,800	+0.00(+0.00%)
Mar 21, 2018	0.3100	0.3300	0.3050	0.3300	52,000	+0.02(+6.45%)
Mar 20, 2018	0.3150	0.3150	0.3050	0.3100	29,000	-0.01(-3.13%)
Mar 19, 2018	0.3000	0.3200	0.3000	0.3200	33,500	+0.02(+6.67%)
Mar 16, 2018	0.3000	0.3000	0.2900	0.3000	118,500	+0.01(+1.69%)
Mar 15, 2018	0.3000	0.3000	0.2950	0.2950	16,300	-0.02(-6.35%)
Mar 12, 2018		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Mar 09, 2018	0.3050	0.3100	0.3050	0.3100	21,500	+0.01(+3.33%)
Mar 08, 2018	0.3000	0.3100	0.3000	0.3000	33,833	-0.01(-3.23%)
Mar 07, 2018	0.3500	0.3500	0.3100	0.3100	97,550	-0.02(-6.06%)
Mar 06, 2018	0.3450	0.3500	0.3300	0.3300	35,600	+0.01(+1.54%)
Mar 05, 2018	0.3400	0.3400	0.3250	0.3250	22,696	+0.01(+1.56%)
Mar 02, 2018	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.