Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.2150
0.2150
0.2050
0.2050
41,810
-0.01(-2.38%)
Nov 28, 2019
0.2100
0.2100
0.2100
0.2100
20,500
+0.01(+2.44%)
Nov 27, 2019
0.1900
0.2050
0.1850
0.2050
72,101
+0.00(+2.50%)
Nov 26, 2019
0.2000
0.2000
0.1950
0.2000
12,200
+0.01(+5.26%)
Nov 25, 2019
0.2100
0.2100
0.1900
0.1900
342,771
-0.01(-7.32%)
Nov 22, 2019
0.2000
0.2050
0.1950
0.2050
92,835
+0.00(+2.50%)
Nov 21, 2019
0.2100
0.2150
0.1900
0.2000
172,760
-0.01(-6.98%)
Nov 20, 2019
0.2200
0.2200
0.2100
0.2150
35,200
-0.01(-2.27%)
Nov 19, 2019
0.2150
0.2200
0.2150
0.2200
65,000
+0.01(+2.33%)
Nov 18, 2019
0.2050
0.2200
0.2050
0.2150
262,000
+0.02(+10.26%)
Nov 15, 2019
0.2000
0.2000
0.1900
0.1950
230,500
-0.01(-2.50%)
Nov 14, 2019
0.2000
0.2050
0.2000
0.2000
184,000
+0.01(+2.56%)
Nov 13, 2019
0.1900
0.2000
0.1900
0.1950
38,800
-0.01(-2.50%)
Nov 12, 2019
0.1900
0.2050
0.1900
0.2000
74,500
+0.02(+8.11%)
Nov 11, 2019
0.1900
0.1900
0.1850
0.1850
31,500
-0.01(-2.63%)
Nov 08, 2019
0.1900
0.1950
0.1800
0.1900
128,300
+0.00(+0.00%)
Nov 07, 2019
0.2100
0.2100
0.1900
0.1900
198,179
-0.02(-9.52%)
Nov 06, 2019
0.2150
0.2150
0.2100
0.2100
151,359
-0.02(-6.67%)
Nov 05, 2019
0.2350
0.2350
0.2100
0.2250
137,182
-0.01(-6.25%)
Nov 04, 2019
0.2550
0.2750
0.2400
0.2400
234,529
-0.02(-5.88%)
Nov 01, 2019
0.2600
0.2750
0.2500
0.2550
280,158
-0.01(-3.77%)
Oct 31, 2019
0.2300
0.2650
0.2150
0.2650
778,554
+0.07(+32.50%)
Oct 30, 2019
0.2400
0.2400
0.1950
0.2000
596,900
-0.03(-13.04%)
Oct 29, 2019
0.2250
0.2300
0.2200
0.2300
46,675
+0.01(+4.55%)
Oct 28, 2019
0.2300
0.2300
0.2200
0.2200
42,750
+0.00(+0.00%)
Oct 25, 2019
0.2150
0.2300
0.2150
0.2200
228,200
+0.02(+7.32%)
Oct 24, 2019
0.2100
0.2100
0.2000
0.2050
162,530
+0.00(+2.50%)
Oct 23, 2019
0.2000
0.2050
0.2000
0.2000
55,270
+0.01(+2.56%)
Oct 22, 2019
0.2000
0.2000
0.1800
0.1950
179,740
-0.01(-2.50%)
Oct 21, 2019
0.2100
0.2150
0.2000
0.2000
57,030
-0.00(-2.44%)
Oct 18, 2019
0.2300
0.2300
0.2000
0.2050
81,300
-0.03(-10.87%)
Oct 17, 2019
0.2000
0.2500
0.2000
0.2300
161,109
+0.04(+21.05%)
Oct 16, 2019
0.1900
0.1950
0.1850
0.1900
86,099
-0.01(-2.56%)
Oct 15, 2019
0.2100
0.2100
0.1950
0.1950
321,216
-0.02(-9.30%)
Oct 11, 2019
0.2150
0.2150
0.2150
0
-0.02(-10.42%)
Oct 10, 2019
0.2400
0.2400
0.2350
0.2400
10,000
+0.01(+4.35%)
Oct 09, 2019
0.2450
0.2450
0.2300
0.2300
40,000
-0.02(-8.00%)
Oct 08, 2019
0.2500
0.2500
0.2500
0.2500
31,250
+0.01(+4.17%)
Oct 07, 2019
0.2500
0.2500
0.2400
0.2400
95,400
-0.01(-4.00%)
Oct 04, 2019
0.2350
0.2500
0.2350
0.2500
12,600
+0.02(+11.11%)
Oct 03, 2019
0.2200
0.2450
0.2200
0.2250
139,000
+0.02(+7.14%)
Oct 02, 2019
0.2350
0.2400
0.2100
0.2100
135,700
-0.02(-6.67%)
Oct 01, 2019
0.2500
0.2500
0.2250
0.2250
57,000
-0.02(-8.16%)
Sep 30, 2019
0.2600
0.2600
0.2250
0.2450
249,640
+0.01(+2.08%)
Sep 27, 2019
0.2800
0.2800
0.2400
0.2400
289,166
-0.04(-14.29%)
Sep 26, 2019
0.2800
0.2800
0.2750
0.2800
31,698
+0.01(+3.70%)
Sep 25, 2019
0.2800
0.3000
0.2700
0.2700
377,466
-0.01(-1.82%)
Sep 24, 2019
0.2850
0.2850
0.2700
0.2750
177,000
+0.00(+0.00%)
Sep 23, 2019
0.2750
0.2950
0.2600
0.2750
217,565
+0.01(+3.77%)
Sep 20, 2019
0.2600
0.2700
0.2500
0.2650
243,200
+0.01(+1.92%)
Sep 19, 2019
0.2700
0.2750
0.2600
0.2600
170,200
-0.02(-5.45%)
Sep 18, 2019
0.2700
0.2800
0.2700
0.2750
62,208
+0.00(+0.00%)
Sep 17, 2019
0.2750
0.2750
0.2600
0.2750
69,050
+0.01(+1.85%)
Sep 16, 2019
0.2950
0.2950
0.2550
0.2700
231,578
-0.01(-5.26%)
Sep 13, 2019
0.3100
0.3100
0.2800
0.2850
197,750
-0.01(-3.39%)
Sep 12, 2019
0.3100
0.3100
0.2950
0.2950
31,345
-0.03(-7.81%)
Sep 11, 2019
0.2950
0.3200
0.2750
0.3200
67,350
+0.04(+14.29%)
Sep 10, 2019
0.2650
0.2900
0.2650
0.2800
193,782
+0.00(+0.00%)
Sep 09, 2019
0.3000
0.3000
0.2600
0.2800
830,200
-0.02(-6.67%)
Sep 06, 2019
0.3050
0.3300
0.3000
0.3000
172,548
+0.01(+3.45%)
Sep 05, 2019
0.3150
0.3150
0.2900
0.2900
343,356
-0.03(-7.94%)
Sep 04, 2019
0.3450
0.3450
0.3150
0.3150
111,040
-0.03(-7.35%)
Sep 03, 2019
0.3500
0.3500
0.3400
0.3400
262,025
+0.01(+3.03%)
Aug 30, 2019
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Aug 29, 2019
0.3400
0.3400
0.3300
0.3300
219,700
-0.01(-2.94%)
Aug 28, 2019
0.3400
0.3400
0.3300
0.3400
179,100
+0.00(+0.00%)
Aug 27, 2019
0.3300
0.3500
0.3300
0.3400
420,500
+0.01(+3.03%)
Aug 26, 2019
0.3450
0.3450
0.3200
0.3300
245,359
+0.00(+0.00%)
Aug 23, 2019
0.2900
0.3550
0.2900
0.3300
687,853
+0.04(+11.86%)
Aug 22, 2019
0.2900
0.3000
0.2850
0.2950
163,500
+0.01(+3.51%)
Aug 21, 2019
0.3100
0.3200
0.2800
0.2850
824,216
-0.03(-8.06%)
Aug 20, 2019
0.3100
0.3250
0.3100
0.3100
219,862
+0.01(+3.33%)
Aug 19, 2019
0.3350
0.3350
0.3000
0.3000
338,401
-0.05(-14.29%)
Aug 16, 2019
0.3450
0.3600
0.3350
0.3500
276,280
+0.01(+2.94%)
Aug 15, 2019
0.3750
0.3800
0.3400
0.3400
263,761
-0.04(-11.69%)
Aug 14, 2019
0.4000
0.4000
0.3700
0.3850
211,800
-0.01(-2.53%)
Aug 13, 2019
0.4000
0.4200
0.3600
0.3950
937,780
-0.01(-1.25%)
Aug 12, 2019
0.4050
0.4300
0.3900
0.4000
1,235,370
+0.01(+2.56%)
Aug 09, 2019
0.3400
0.4000
0.3300
0.3900
1,592,616
+0.03(+8.33%)
Aug 08, 2019
0.2900
0.3750
0.2850
0.3600
2,329,858
+0.08(+26.32%)
Aug 07, 2019
0.2800
0.2950
0.2750
0.2850
649,595
+0.01(+5.56%)
Aug 06, 2019
0.2600
0.2800
0.2600
0.2700
512,158
+0.02(+5.88%)
Aug 02, 2019
0.2550
0.2550
0.2550
0
-0.02(-7.27%)
Aug 01, 2019
0.2600
0.2800
0.2600
0.2750
206,800
+0.01(+1.85%)
Jul 31, 2019
0.2600
0.2900
0.2500
0.2700
798,650
+0.01(+3.85%)
Jul 30, 2019
0.2500
0.2700
0.2400
0.2600
794,748
+0.01(+4.00%)
Jul 29, 2019
0.2250
0.2700
0.2200
0.2500
1,608,885
+0.02(+11.11%)
Jul 26, 2019
0.2100
0.2250
0.2100
0.2250
265,100
+0.02(+9.76%)
Jul 25, 2019
0.2100
0.2250
0.2000
0.2050
303,476
-0.01(-2.38%)
Jul 24, 2019
0.2150
0.2200
0.2000
0.2100
289,400
+0.00(+0.00%)
Jul 23, 2019
0.2150
0.2200
0.2000
0.2100
331,652
-0.02(-6.67%)
Jul 22, 2019
0.2350
0.2350
0.2150
0.2250
617,916
+0.01(+2.27%)
Jul 19, 2019
0.2150
0.2200
0.2100
0.2200
515,316
-0.01(-2.22%)
Jul 18, 2019
0.2350
0.2550
0.2200
0.2250
1,209,495
+0.00(+0.00%)
Jul 17, 2019
0.2050
0.2250
0.1950
0.2250
949,416
+0.02(+12.50%)
Jul 16, 2019
0.2600
0.2700
0.2000
0.2000
6,121,023
-0.03(-14.89%)
Jul 15, 2019
0.1450
0.2350
0.1400
0.2350
7,477,803
+0.10(+80.77%)
Jul 12, 2019
0.1300
0.1350
0.1250
0.1300
124,100
-0.01(-10.34%)
Jul 11, 2019
0.1450
0.1450
0.1450
100
+0.00(+0.00%)
Jul 10, 2019
0.1400
0.1450
0.1400
0.1450
42,800
+0.00(+3.57%)
Jul 09, 2019
0.1350
0.1400
0.1350
0.1400
15,000
+0.01(+7.69%)
Jul 08, 2019
0.1350
0.1350
0.1300
0.1300
3,915
+0.00(+0.00%)
Jul 05, 2019
0.1300
0.1300
0.1250
0.1300
114,500
-0.01(-10.34%)
Jul 04, 2019
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+0.00%)
Jul 03, 2019
0.1450
0.1450
0.1450
0.1450
3,860
+0.00(+3.57%)
Jul 02, 2019
0.1300
0.1450
0.1300
0.1400
234,789
+0.01(+7.69%)
Jun 28, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jun 27, 2019
0.1300
0.1350
0.1300
0.1350
28,200
+0.00(+0.00%)
Jun 26, 2019
0.1250
0.1400
0.1250
0.1350
182,500
+0.01(+8.00%)
Jun 25, 2019
0.1300
0.1300
0.1250
0.1250
110,500
+0.01(+4.17%)
Jun 24, 2019
0.1200
0.1300
0.1200
0.1200
340,000
+0.00(+0.00%)
Jun 21, 2019
0.1200
0.1200
0.1200
0.1200
585,800
+0.00(+0.00%)
Jun 20, 2019
0.1150
0.1200
0.1150
0.1200
345,000
+0.00(+0.00%)
Jun 19, 2019
0.1250
0.1250
0.1150
0.1200
74,900
+0.00(+0.00%)
Jun 18, 2019
0.1200
0.1250
0.1200
0.1200
153,000
+0.00(+4.35%)
Jun 17, 2019
0.1250
0.1250
0.1000
0.1150
625,150
-0.02(-14.81%)
Jun 14, 2019
0.1300
0.1400
0.1250
0.1350
66,378
-0.01(-3.57%)
Jun 13, 2019
0.1300
0.1400
0.1300
0.1400
23,000
+0.01(+7.69%)
Jun 12, 2019
0.1300
0.1350
0.1200
0.1300
42,500
+0.00(+0.00%)
Jun 11, 2019
0.1300
0.1350
0.1300
0.1300
32,000
-0.01(-3.70%)
Jun 10, 2019
0.1400
0.1400
0.1350
0.1350
69,000
-0.01(-6.90%)
Jun 07, 2019
0.1250
0.1450
0.1250
0.1450
438,000
+0.03(+26.09%)
Jun 06, 2019
0.1250
0.1250
0.1150
0.1150
31,750
-0.01(-8.00%)
Jun 05, 2019
0.1250
0.1250
0.1250
0.1250
55,000
+0.00(+0.00%)
Jun 04, 2019
0.1250
0.1250
0.1200
0.1250
149,500
+0.00(+0.00%)
Jun 03, 2019
0.1150
0.1250
0.1150
0.1250
279,034
+0.01(+13.64%)
May 30, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
May 29, 2019
0.1100
0.1150
0.1100
0.1150
47,500
+0.01(+4.55%)
May 28, 2019
0.1100
0.1150
0.1100
0.1100
37,200
-0.01(-8.33%)
May 27, 2019
0.1150
0.1200
0.1150
0.1200
23,000
+0.00(+0.00%)
May 24, 2019
0.1150
0.1200
0.1100
0.1200
60,390
+0.00(+0.00%)
May 23, 2019
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
May 22, 2019
0.1200
0.1200
0.1150
0.1200
86,000
+0.00(+0.00%)
May 21, 2019
0.1250
0.1250
0.1200
0.1200
196,000
-0.01(-4.00%)
May 17, 2019
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
May 16, 2019
0.1200
0.1200
0.1200
0.1200
151,506
+0.00(+0.00%)
May 15, 2019
0.1200
0.1200
0.1200
0.1200
21,500
+0.00(+0.00%)
May 14, 2019
0.1200
0.1200
0.1200
0.1200
106,450
-0.01(-4.00%)
May 13, 2019
0.1200
0.1250
0.1200
0.1250
89,500
+0.00(+0.00%)
May 10, 2019
0.1200
0.1250
0.1200
0.1250
37,500
+0.00(+0.00%)
May 09, 2019
0.1200
0.1250
0.1200
0.1250
59,500
+0.00(+0.00%)
May 08, 2019
0.1250
0.1250
0.1250
0.1250
6,000
+0.00(+0.00%)
May 07, 2019
0.1200
0.1250
0.1200
0.1250
53,000
+0.01(+8.70%)
May 06, 2019
0.1200
0.1250
0.1150
0.1150
264,817
-0.00(-4.17%)
May 03, 2019
0.1200
0.1250
0.1200
0.1200
39,500
-0.01(-4.00%)
May 02, 2019
0.1200
0.1250
0.1200
0.1250
151,000
+0.00(+0.00%)
May 01, 2019
0.1250
0.1300
0.1250
0.1250
104,500
-0.01(-3.85%)
Apr 30, 2019
0.1300
0.1300
0.1200
0.1300
109,000
+0.00(+0.00%)
Apr 29, 2019
0.1300
0.1300
0.1250
0.1300
185,499
+0.00(+0.00%)
Apr 26, 2019
0.1250
0.1300
0.1250
0.1300
172,500
+0.01(+4.00%)
Apr 25, 2019
0.1250
0.1250
0.1250
0.1250
79,000
+0.00(+0.00%)
Apr 24, 2019
0.1250
0.1300
0.1250
0.1250
168,500
+0.00(+0.00%)
Apr 23, 2019
0.1300
0.1300
0.1250
0.1250
238,200
-0.01(-7.41%)
Apr 22, 2019
0.1400
0.1400
0.1300
0.1350
330,500
-0.01(-3.57%)
Apr 18, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Apr 17, 2019
0.1550
0.1550
0.1450
0.1450
263,000
-0.01(-3.33%)
Apr 16, 2019
0.1550
0.1550
0.1500
0.1500
63,500
-0.01(-3.23%)
Apr 15, 2019
0.1600
0.1600
0.1550
0.1550
114,000
-0.01(-6.06%)
Apr 12, 2019
0.1900
0.1900
0.1650
0.1650
151,000
+0.00(+0.00%)
Apr 11, 2019
0.1700
0.1700
0.1650
0.1650
6,500
-0.01(-2.94%)
Apr 09, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 08, 2019
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+3.03%)
Apr 05, 2019
0.1700
0.1700
0.1650
0.1650
20,000
-0.01(-2.94%)
Apr 04, 2019
0.1800
0.1800
0.1700
0.1700
6,500
-0.01(-5.56%)
Apr 03, 2019
0.1700
0.1800
0.1700
0.1800
23,000
+0.01(+9.09%)
Apr 02, 2019
0.1650
0.1650
0.1650
0.1650
6,800
+0.01(+3.13%)
Apr 01, 2019
0.1700
0.1700
0.1600
0.1600
15,000
-0.01(-8.57%)
Mar 29, 2019
0.1700
0.1750
0.1700
0.1750
59,000
-0.01(-5.41%)
Mar 28, 2019
0.1850
0.1850
0.1850
0.1850
9,000
+0.00(+0.00%)
Mar 27, 2019
0.1850
0.1850
0.1850
0.1850
5,000
+0.01(+2.78%)
Mar 25, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 22, 2019
0.1800
0.1800
0.1800
0.1800
15,000
+0.02(+12.50%)
Mar 21, 2019
0.1800
0.1850
0.1600
0.1600
48,500
+0.00(+0.00%)
Mar 20, 2019
0.1650
0.1700
0.1600
0.1600
47,800
-0.01(-3.03%)
Mar 19, 2019
0.1700
0.1700
0.1650
0.1650
97,000
-0.01(-2.94%)
Mar 18, 2019
0.1800
0.1800
0.1700
0.1700
18,500
-0.01(-5.56%)
Mar 15, 2019
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Mar 14, 2019
0.1750
0.1800
0.1700
0.1800
92,000
+0.01(+5.88%)
Mar 13, 2019
0.1750
0.1750
0.1700
0.1700
20,000
+0.00(+0.00%)
Mar 12, 2019
0.1700
0.1700
0.1700
0.1700
68,400
+0.01(+3.03%)
Mar 11, 2019
0.1700
0.1700
0.1600
0.1650
325,684
-0.01(-2.94%)
Mar 08, 2019
0.1750
0.1800
0.1700
0.1700
41,500
+0.00(+0.00%)
Mar 07, 2019
0.1700
0.1700
0.1700
0.1700
82,300
+0.01(+3.03%)
Mar 06, 2019
0.1650
0.1700
0.1600
0.1650
175,200
-0.01(-2.94%)
Mar 05, 2019
0.1700
0.1750
0.1650
0.1700
55,000
-0.00(-2.86%)
Mar 04, 2019
0.1750
0.1750
0.1700
0.1750
78,122
-0.01(-5.41%)
Mar 01, 2019
0.1850
0.1850
0.1800
0.1850
153,345
+0.00(+0.00%)
Feb 28, 2019
0.1900
0.1900
0.1850
0.1850
13,000
-0.01(-2.63%)
Feb 27, 2019
0.1900
0.1900
0.1850
0.1900
59,900
-0.01(-2.56%)
Feb 26, 2019
0.1950
0.1950
0.1950
0.1950
51,600
+0.00(+0.00%)
Feb 25, 2019
0.1950
0.1950
0.1900
0.1950
42,825
+0.00(+0.00%)
Feb 22, 2019
0.2100
0.2100
0.1950
0.1950
79,000
-0.01(-7.14%)
Feb 21, 2019
0.2050
0.2200
0.2000
0.2100
209,000
+0.01(+5.00%)
Feb 20, 2019
0.2000
0.2100
0.2000
0.2000
63,322
-0.00(-2.44%)
Feb 19, 2019
0.1950
0.2100
0.1950
0.2050
50,103
+0.02(+10.81%)
Feb 15, 2019
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 14, 2019
0.1850
0.1900
0.1850
0.1850
78,000
+0.00(+0.00%)
Feb 13, 2019
0.2000
0.2000
0.1850
0.1850
177,800
-0.01(-5.13%)
Feb 12, 2019
0.1900
0.2400
0.1900
0.1950
205,400
+0.01(+5.41%)
Feb 11, 2019
0.1900
0.1900
0.1800
0.1850
61,000
-0.01(-2.63%)
Feb 08, 2019
0.1800
0.1900
0.1800
0.1900
35,000
+0.00(+0.00%)
Feb 07, 2019
0.1900
0.1900
0.1800
0.1900
174,500
-0.01(-2.56%)
Feb 06, 2019
0.1900
0.1950
0.1900
0.1950
74,750
+0.01(+2.63%)
Feb 05, 2019
0.1800
0.1900
0.1800
0.1900
33,500
+0.01(+5.56%)
Feb 04, 2019
0.1800
0.1850
0.1800
0.1800
24,000
+0.00(+0.00%)
Feb 01, 2019
0.1850
0.1850
0.1800
0.1800
112,900
+0.00(+0.00%)
Jan 31, 2019
0.1750
0.1850
0.1750
0.1800
144,992
+0.01(+2.86%)
Jan 30, 2019
0.1700
0.1750
0.1700
0.1750
59,800
+0.00(+2.94%)
Jan 29, 2019
0.1600
0.1700
0.1600
0.1700
23,000
+0.00(+0.00%)
Jan 28, 2019
0.1650
0.1700
0.1600
0.1700
161,885
+0.00(+0.00%)
Jan 25, 2019
0.1700
0.1700
0.1700
0.1700
16,000
+0.01(+6.25%)
Jan 24, 2019
0.1700
0.1700
0.1600
0.1600
9,000
-0.01(-5.88%)
Jan 23, 2019
0.1650
0.1700
0.1650
0.1700
6,200
+0.00(+0.00%)
Jan 22, 2019
0.1700
0.1700
0.1700
0.1700
1,880
+0.01(+6.25%)
Jan 21, 2019
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Jan 18, 2019
0.1600
0.1900
0.1600
0.1700
55,275
-0.01(-8.11%)
Jan 17, 2019
0.1750
0.1850
0.1700
0.1850
113,000
+0.03(+19.35%)
Jan 16, 2019
0.1500
0.1550
0.1500
0.1550
25,500
+0.00(+0.00%)
Jan 15, 2019
0.1550
0.1550
0.1550
0.1550
24,500
+0.01(+3.33%)
Jan 14, 2019
0.1400
0.1500
0.1400
0.1500
31,100
+0.01(+7.14%)
Jan 11, 2019
0.1450
0.1450
0.1350
0.1400
55,500
+0.00(+0.00%)
Jan 10, 2019
0.1400
0.1400
0.1300
0.1400
146,500
+0.00(+0.00%)
Jan 09, 2019
0.1450
0.1450
0.1400
0.1400
35,000
-0.00(-3.45%)
Jan 08, 2019
0.1500
0.1500
0.1450
0.1450
88,200
-0.01(-3.33%)
Jan 07, 2019
0.1500
0.1500
0.1500
0.1500
25,000
-0.01(-3.23%)
Jan 04, 2019
0.1500
0.1550
0.1500
0.1550
7,000
+0.01(+3.33%)
Jan 03, 2019
0.1500
0.1550
0.1400
0.1500
137,800
-0.01(-3.23%)
Jan 02, 2019
0.1650
0.1650
0.1500
0.1550
67,767
-0.01(-3.13%)
Dec 31, 2018
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 28, 2018
0.1550
0.1550
0.1500
0.1500
93,000
+0.00(+0.00%)
Dec 27, 2018
0.1400
0.1500
0.1400
0.1500
40,500
+0.01(+7.14%)
Dec 24, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 21, 2018
0.1400
0.1400
0.1300
0.1350
120,900
-0.01(-3.57%)
Dec 20, 2018
0.1600
0.1600
0.1400
0.1400
242,850
-0.01(-9.68%)
Dec 19, 2018
0.1550
0.1550
0.1550
0.1550
1,000
-0.01(-3.13%)
Dec 18, 2018
0.1450
0.1600
0.1450
0.1600
71,750
+0.02(+10.34%)
Dec 17, 2018
0.1500
0.1500
0.1450
0.1450
35,000
+0.00(+0.00%)
Dec 14, 2018
0.1600
0.1600
0.1450
0.1450
252,500
-0.01(-6.45%)
Dec 13, 2018
0.1500
0.1550
0.1500
0.1550
35,010
+0.01(+3.33%)
Dec 12, 2018
0.1550
0.1550
0.1500
0.1500
10,000
+0.00(+0.00%)
Dec 11, 2018
0.1500
0.1600
0.1500
0.1500
66,872
-0.01(-3.23%)
Dec 10, 2018
0.1550
0.1550
0.1500
0.1550
50,500
+0.01(+3.33%)
Dec 07, 2018
0.1400
0.1500
0.1400
0.1500
17,000
+0.01(+7.14%)
Dec 06, 2018
0.1600
0.1650
0.1400
0.1400
81,238
-0.02(-12.50%)
Dec 05, 2018
0.1500
0.1600
0.1450
0.1600
36,000
+0.01(+3.23%)
Dec 04, 2018
0.1500
0.1550
0.1500
0.1550
42,500
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.