Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1700
0.1800
0.1700
0.1700
509,085
+0.01(+3.03%)
Mar 30, 2023
0.1650
0.1700
0.1650
0.1650
208,600
-0.01(-2.94%)
Mar 29, 2023
0.1700
0.1700
0.1650
0.1700
40,500
-0.00(-2.86%)
Mar 28, 2023
0.1700
0.1750
0.1700
0.1750
99,100
+0.00(+0.00%)
Mar 27, 2023
0.1800
0.1800
0.1700
0.1750
32,545
-0.01(-2.78%)
Mar 24, 2023
0.1750
0.1800
0.1750
0.1800
77,750
+0.01(+2.86%)
Mar 23, 2023
0.1750
0.1800
0.1750
0.1750
66,346
+0.00(+0.00%)
Mar 22, 2023
0.1800
0.1800
0.1700
0.1750
110,700
+0.00(+0.00%)
Mar 21, 2023
0.1800
0.1800
0.1750
0.1750
32,655
-0.01(-2.78%)
Mar 20, 2023
0.1850
0.1850
0.1800
0.1800
203,085
-0.01(-2.70%)
Mar 17, 2023
0.1750
0.1850
0.1750
0.1850
239,000
+0.01(+5.71%)
Mar 16, 2023
0.1700
0.1750
0.1700
0.1750
179,100
+0.00(+0.00%)
Mar 15, 2023
0.1700
0.1800
0.1700
0.1750
214,200
+0.00(+2.94%)
Mar 14, 2023
0.1650
0.1750
0.1650
0.1700
17,900
+0.01(+3.03%)
Mar 13, 2023
0.1650
0.1700
0.1550
0.1650
229,383
+0.00(+0.00%)
Mar 10, 2023
0.1750
0.1750
0.1650
0.1650
232,646
-0.01(-5.71%)
Mar 09, 2023
0.1750
0.1750
0.1750
0.1750
110,062
+0.00(+0.00%)
Mar 08, 2023
0.1800
0.1800
0.1750
0.1750
45,643
-0.01(-2.78%)
Mar 07, 2023
0.1800
0.1800
0.1800
0.1800
89,600
+0.00(+0.00%)
Mar 06, 2023
0.1850
0.1850
0.1800
0.1800
114,415
-0.01(-2.70%)
Mar 03, 2023
0.1950
0.1950
0.1800
0.1850
85,125
-0.01(-2.63%)
Mar 02, 2023
0.1900
0.1900
0.1850
0.1900
60,400
+0.00(+0.00%)
Mar 01, 2023
0.1900
0.1900
0.1900
0.1900
85,400
-0.01(-2.56%)
Feb 28, 2023
0.1900
0.1950
0.1900
0.1950
28,934
+0.01(+2.63%)
Feb 27, 2023
0.1950
0.1950
0.1900
0.1900
30,000
+0.00(+0.00%)
Feb 24, 2023
0.1900
0.1900
0.1850
0.1900
116,250
+0.00(+0.00%)
Feb 23, 2023
0.1900
0.1950
0.1900
0.1900
215,202
+0.00(+0.00%)
Feb 22, 2023
0.1950
0.1950
0.1900
0.1900
141,173
-0.01(-2.56%)
Feb 21, 2023
0.2000
0.2000
0.1900
0.1950
119,625
+0.00(+0.00%)
Feb 17, 2023
0.1950
0
-0.01(-2.50%)
Feb 16, 2023
0.2000
0.2050
0.2000
0.2000
298,269
+0.00(+0.00%)
Feb 15, 2023
0.2100
0.2200
0.2000
0.2000
171,753
-0.01(-4.76%)
Feb 14, 2023
0.2100
0.2100
0.2050
0.2100
261,500
+0.01(+5.00%)
Feb 13, 2023
0.2000
0.2150
0.1950
0.2000
178,218
+0.00(+0.00%)
Feb 10, 2023
0.2050
0.2150
0.2000
0.2000
119,500
-0.00(-2.44%)
Feb 09, 2023
0.2150
0.2150
0.2050
0.2050
68,424
+0.00(+0.00%)
Feb 08, 2023
0.2050
0.2050
0.2050
0.2050
38,101
-0.01(-2.38%)
Feb 07, 2023
0.2100
0.2150
0.2050
0.2100
104,874
+0.01(+2.44%)
Feb 06, 2023
0.2000
0.2050
0.2000
0.2050
110,794
+0.00(+2.50%)
Feb 03, 2023
0.2050
0.2050
0.2000
0.2000
285,352
-0.00(-2.44%)
Feb 02, 2023
0.2050
0.2150
0.2050
0.2050
99,950
-0.01(-2.38%)
Feb 01, 2023
0.2050
0.2100
0.2000
0.2100
668,093
+0.01(+2.44%)
Jan 31, 2023
0.2150
0.2150
0.2000
0.2050
528,676
-0.01(-2.38%)
Jan 30, 2023
0.2200
0.2200
0.2100
0.2100
251,908
-0.01(-4.55%)
Jan 27, 2023
0.2150
0.2200
0.2150
0.2200
334,535
+0.01(+2.33%)
Jan 26, 2023
0.2200
0.2250
0.2150
0.2150
258,600
-0.01(-2.27%)
Jan 25, 2023
0.2300
0.2350
0.2200
0.2200
232,122
-0.01(-6.38%)
Jan 24, 2023
0.2350
0.2400
0.2300
0.2350
246,425
+0.00(+0.00%)
Jan 23, 2023
0.2300
0.2500
0.2300
0.2350
902,778
+0.00(+0.00%)
Jan 20, 2023
0.2350
0.2400
0.2300
0.2350
215,135
+0.00(+2.17%)
Jan 19, 2023
0.2300
0.2350
0.2300
0.2300
60,200
+0.01(+2.22%)
Jan 18, 2023
0.2500
0.2500
0.2250
0.2250
560,495
-0.02(-8.16%)
Jan 17, 2023
0.2350
0.2550
0.2350
0.2450
236,056
+0.01(+2.08%)
Jan 16, 2023
0.2700
0.2700
0.2350
0.2400
973,498
-0.03(-11.11%)
Jan 13, 2023
0.2600
0.2750
0.2550
0.2700
167,646
+0.02(+5.88%)
Jan 12, 2023
0.2400
0.2600
0.2400
0.2550
728,950
+0.02(+6.25%)
Jan 11, 2023
0.2450
0.2450
0.2400
0.2400
218,661
+0.00(+0.00%)
Jan 10, 2023
0.2500
0.2500
0.2400
0.2400
498,915
-0.01(-4.00%)
Jan 09, 2023
0.2500
0.2650
0.2500
0.2500
1,571,487
+0.01(+2.04%)
Jan 06, 2023
0.2550
0.2550
0.2430
0.2450
433,394
-0.01(-3.92%)
Jan 05, 2023
0.2650
0.2700
0.2550
0.2550
226,006
-0.02(-5.56%)
Jan 04, 2023
0.2850
0.2850
0.2650
0.2700
362,178
-0.01(-5.26%)
Jan 03, 2023
0.3000
0.3100
0.2800
0.2850
331,015
-0.02(-5.00%)
Dec 30, 2022
0.3000
0
+0.02(+5.26%)
Dec 29, 2022
0.2750
0.2900
0.2750
0.2850
266,842
+0.00(+1.79%)
Dec 28, 2022
0.2700
0.2800
0.2700
0.2800
522,033
+0.01(+3.70%)
Dec 23, 2022
0.2700
0
-0.01(-3.57%)
Dec 22, 2022
0.2700
0.2800
0.2600
0.2800
665,100
+0.01(+3.70%)
Dec 21, 2022
0.2800
0.2800
0.2600
0.2700
387,500
-0.01(-3.57%)
Dec 20, 2022
0.2600
0.2800
0.2600
0.2800
1,010,302
+0.05(+19.15%)
Dec 19, 2022
0.2600
0.2600
0.2350
0.2350
107,258
-0.02(-7.84%)
Dec 16, 2022
0.2500
0.2600
0.2500
0.2550
40,450
+0.00(+0.00%)
Dec 15, 2022
0.2500
0.2650
0.2500
0.2550
146,076
-0.01(-3.77%)
Dec 14, 2022
0.2750
0.2750
0.2650
0.2650
67,481
-0.01(-3.64%)
Dec 13, 2022
0.2800
0.2800
0.2700
0.2750
91,779
+0.01(+1.85%)
Dec 12, 2022
0.2700
0.2800
0.2700
0.2700
79,934
-0.02(-8.47%)
Dec 09, 2022
0.2700
0.2950
0.2550
0.2950
503,399
+0.01(+5.36%)
Dec 08, 2022
0.2850
0.2850
0.2730
0.2800
48,002
+0.01(+1.82%)
Dec 07, 2022
0.2850
0.2950
0.2700
0.2750
648,530
-0.02(-8.33%)
Dec 06, 2022
0.2700
0.3050
0.2600
0.3000
1,357,167
+0.02(+9.09%)
Dec 05, 2022
0.2400
0.2750
0.2300
0.2750
556,430
+0.03(+12.24%)
Dec 02, 2022
0.2400
0.2500
0.2350
0.2450
130,584
+0.00(+0.00%)
Dec 01, 2022
0.2550
0.2600
0.2350
0.2450
96,431
-0.02(-5.77%)
Nov 30, 2022
0.2500
0.2600
0.2400
0.2600
840,131
+0.01(+1.96%)
Nov 29, 2022
0.2300
0.2600
0.2250
0.2550
1,170,105
+0.02(+10.87%)
Nov 28, 2022
0.2000
0.2400
0.2000
0.2300
669,076
+0.03(+15.00%)
Nov 25, 2022
0.2000
0.2050
0.2000
0.2000
120,055
+0.00(+0.00%)
Nov 24, 2022
0.2000
0.2000
0.1950
0.2000
84,790
-0.02(-9.09%)
Nov 23, 2022
0.1950
0.2200
0.1900
0.2200
274,068
+0.02(+10.00%)
Nov 22, 2022
0.2000
0.2050
0.1900
0.2000
169,132
+0.00(+0.00%)
Nov 21, 2022
0.2000
0.2000
0.1950
0.2000
164,396
+0.00(+0.00%)
Nov 18, 2022
0.2000
0.2000
0.1950
0.2000
143,799
+0.00(+0.00%)
Nov 17, 2022
0.2050
0.2050
0.2000
0.2000
29,500
+0.00(+0.00%)
Nov 16, 2022
0.2050
0.2050
0.2000
0.2000
75,199
+0.00(+0.00%)
Nov 15, 2022
0.2050
0.2050
0.2000
0.2000
6,601
+0.00(+0.00%)
Nov 14, 2022
0.2100
0.2150
0.2000
0.2000
51,000
-0.00(-2.44%)
Nov 11, 2022
0.2100
0.2100
0.2050
0.2050
65,000
+0.00(+0.00%)
Nov 10, 2022
0.2150
0.2200
0.2050
0.2050
112,792
-0.01(-4.65%)
Nov 09, 2022
0.2150
0.2200
0.2100
0.2150
317,975
+0.01(+2.38%)
Nov 08, 2022
0.2050
0.2250
0.2050
0.2100
399,066
+0.01(+2.44%)
Nov 07, 2022
0.2050
0.2100
0.1980
0.2050
327,271
+0.00(+2.50%)
Nov 04, 2022
0.2000
0.2050
0.1850
0.2000
1,231,072
+0.00(+0.00%)
Nov 03, 2022
0.1900
0.2000
0.1800
0.2000
391,217
+0.02(+8.11%)
Nov 02, 2022
0.1700
0.1950
0.1700
0.1850
1,239,347
+0.02(+12.12%)
Nov 01, 2022
0.1650
0.1700
0.1650
0.1650
20,411
+0.01(+6.45%)
Oct 31, 2022
0.1600
0.1600
0.1550
0.1550
23,975
-0.01(-6.06%)
Oct 28, 2022
0.1650
0.1650
0.1600
0.1650
14,686
-0.01(-2.94%)
Oct 27, 2022
0.1700
0.1700
0.1700
0.1700
14,007
-0.00(-2.86%)
Oct 26, 2022
0.1750
0.1750
0.1700
0.1750
5,500
+0.00(+2.94%)
Oct 25, 2022
0.1750
0.1800
0.1700
0.1700
19,077
-0.02(-10.53%)
Oct 24, 2022
0.1750
0.1900
0.1700
0.1900
74,885
+0.00(+0.00%)
Oct 21, 2022
0.1500
0.1900
0.1500
0.1900
503,693
+0.02(+15.15%)
Oct 19, 2022
0.1650
100
+0.00(+0.00%)
Oct 18, 2022
0.1650
0.1650
0.1650
0.1650
70,500
+0.00(+0.00%)
Oct 17, 2022
0.1700
0.1700
0.1630
0.1650
46,000
+0.00(+0.00%)
Oct 14, 2022
0.1650
0.1650
0.1650
0.1650
100,000
+0.00(+0.00%)
Oct 13, 2022
0.1600
0.1850
0.1500
0.1650
483,422
+0.01(+6.45%)
Oct 12, 2022
0.1550
0.1600
0.1500
0.1550
49,500
-0.01(-6.06%)
Oct 11, 2022
0.1600
0.1650
0.1480
0.1650
176,982
+0.01(+4.43%)
Oct 07, 2022
0.1580
0
-0.02(-9.71%)
Oct 06, 2022
0.1800
0.1800
0.1750
0.1750
177,093
-0.01(-2.78%)
Oct 05, 2022
0.1750
0.1800
0.1500
0.1800
748,212
+0.01(+2.86%)
Oct 04, 2022
0.1800
0.1850
0.1750
0.1750
80,213
-0.02(-7.89%)
Oct 03, 2022
0.1850
0.1900
0.1850
0.1900
147,500
-0.01(-2.56%)
Sep 30, 2022
0.1950
0.1950
0.1700
0.1950
548,850
+0.00(+0.00%)
Sep 29, 2022
0.1750
0.1950
0.1750
0.1950
837,323
+0.02(+8.33%)
Sep 28, 2022
0.1700
0.1800
0.1650
0.1800
213,821
+0.00(+0.00%)
Sep 27, 2022
0.1650
0.1800
0.1500
0.1800
385,610
+0.02(+12.50%)
Sep 26, 2022
0.1350
0.1650
0.1350
0.1600
899,600
+0.01(+6.67%)
Sep 23, 2022
0.1500
0.1650
0.1400
0.1500
372,700
-0.02(-9.09%)
Sep 22, 2022
0.1550
0.1650
0.1450
0.1650
120,105
+0.01(+3.13%)
Sep 21, 2022
0.1450
0.1750
0.1450
0.1600
409,733
+0.00(+0.00%)
Sep 20, 2022
0.1450
0.1600
0.1450
0.1600
283,950
+0.01(+6.67%)
Sep 19, 2022
0.1300
0.1500
0.1300
0.1500
277,080
+0.02(+15.38%)
Sep 16, 2022
0.1350
0.1350
0.1250
0.1300
31,423
+0.00(+0.00%)
Sep 15, 2022
0.1350
0.1350
0.1250
0.1300
401,495
+0.00(+0.00%)
Sep 14, 2022
0.1350
0.1350
0.1250
0.1300
178,000
-0.01(-3.70%)
Sep 13, 2022
0.1350
0.1350
0.1300
0.1350
12,761
+0.00(+0.00%)
Sep 12, 2022
0.1400
0.1400
0.1350
0.1350
78,800
-0.01(-3.57%)
Sep 09, 2022
0.1400
0.1400
0.1400
0.1400
431,622
+0.01(+3.70%)
Sep 08, 2022
0.1400
0.1400
0.1350
0.1350
74,506
-0.01(-6.90%)
Sep 07, 2022
0.1450
0.1450
0.1450
0.1450
12,300
+0.00(+0.00%)
Sep 06, 2022
0.1600
0.1600
0.1450
0.1450
64,653
-0.01(-6.45%)
Sep 02, 2022
0.1550
0
+0.04(+29.17%)
Sep 01, 2022
0.1350
0.1400
0.1200
0.1200
446,298
-0.02(-11.11%)
Aug 31, 2022
0.1450
0.1450
0.1350
0.1350
79,484
-0.01(-3.57%)
Aug 30, 2022
0.1550
0.1550
0.1380
0.1400
186,812
-0.02(-12.50%)
Aug 29, 2022
0.1550
0.1600
0.1500
0.1600
65,272
-0.01(-3.03%)
Aug 26, 2022
0.1550
0.1650
0.1550
0.1650
78,209
+0.01(+3.13%)
Aug 25, 2022
0.1500
0.1700
0.1500
0.1600
293,232
+0.01(+6.67%)
Aug 24, 2022
0.1450
0.1500
0.1450
0.1500
334,600
+0.01(+7.14%)
Aug 23, 2022
0.1450
0.1450
0.1400
0.1400
23,009
+0.00(+0.00%)
Aug 22, 2022
0.1300
0.1500
0.1300
0.1400
132,360
+0.01(+7.69%)
Aug 19, 2022
0.1300
0.1300
0.1250
0.1300
33,215
+0.00(+0.00%)
Aug 18, 2022
0.1350
0.1350
0.1300
0.1300
110,000
-0.01(-7.14%)
Aug 17, 2022
0.1450
0.1450
0.1400
0.1400
186,000
-0.00(-3.45%)
Aug 16, 2022
0.1400
0.1450
0.1350
0.1450
308,100
+0.01(+7.41%)
Aug 15, 2022
0.1350
0.1350
0.1350
0.1350
60,255
+0.00(+0.00%)
Aug 12, 2022
0.1400
0.1500
0.1350
0.1350
161,619
-0.01(-3.57%)
Aug 11, 2022
0.1450
0.1450
0.1400
0.1400
32,155
+0.00(+0.00%)
Aug 10, 2022
0.1400
0.1450
0.1400
0.1400
28,770
+0.01(+3.70%)
Aug 09, 2022
0.1400
0.1400
0.1350
0.1350
22,000
+0.00(+0.00%)
Aug 08, 2022
0.1450
0.1450
0.1350
0.1350
195,734
-0.01(-6.90%)
Aug 05, 2022
0.1400
0.1450
0.1400
0.1450
235,100
+0.00(+0.00%)
Aug 04, 2022
0.1500
0.1500
0.1450
0.1450
34,550
+0.00(+0.00%)
Aug 03, 2022
0.1450
0.1450
0.1450
0.1450
25,000
-0.01(-3.33%)
Aug 02, 2022
0.1500
0.1500
0.1500
0.1500
207,360
+0.01(+3.45%)
Jul 29, 2022
0.1450
0
+0.00(+0.00%)
Jul 28, 2022
0.1500
0.1500
0.1450
0.1450
29,000
+0.00(+0.00%)
Jul 27, 2022
0.1550
0.1550
0.1450
0.1450
40,178
-0.01(-6.45%)
Jul 26, 2022
0.1550
0.1600
0.1500
0.1550
47,103
-0.01(-3.13%)
Jul 25, 2022
0.1450
0.1600
0.1400
0.1600
484,300
+0.02(+10.34%)
Jul 22, 2022
0.1350
0.1450
0.1350
0.1450
705,500
+0.00(+3.57%)
Jul 21, 2022
0.1400
0.1450
0.1400
0.1400
407,103
+0.01(+3.70%)
Jul 20, 2022
0.1400
0.1400
0.1350
0.1350
14,985
-0.01(-6.90%)
Jul 19, 2022
0.1400
0.1450
0.1300
0.1450
460,207
+0.00(+0.00%)
Jul 18, 2022
0.1250
0.1450
0.1200
0.1450
664,020
+0.02(+16.00%)
Jul 15, 2022
0.1200
0.1250
0.1200
0.1250
3,700
+0.00(+0.00%)
Jul 14, 2022
0.1300
0.1300
0.1250
0.1250
200,403
-0.01(-7.41%)
Jul 13, 2022
0.1350
0.1350
0.1300
0.1350
767,700
+0.00(+0.00%)
Jul 12, 2022
0.1400
0.1450
0.1250
0.1350
1,875,000
-0.01(-6.90%)
Jul 11, 2022
0.1300
0.1450
0.1300
0.1450
526,587
+0.01(+11.54%)
Jul 08, 2022
0.1200
0.1300
0.1150
0.1300
510,900
+0.01(+8.33%)
Jul 07, 2022
0.1350
0.1350
0.1200
0.1200
482,908
-0.01(-7.69%)
Jul 06, 2022
0.1350
0.1500
0.1250
0.1300
4,378,735
+0.01(+13.04%)
Jul 05, 2022
0.1250
0.1300
0.1100
0.1150
297,314
-0.01(-8.00%)
Jul 04, 2022
0.1250
0.1250
0.1250
0.1250
7,500
-0.01(-7.41%)
Jun 30, 2022
0.1350
0
+0.01(+3.85%)
Jun 29, 2022
0.1250
0.1300
0.1200
0.1300
467,000
+0.00(+0.00%)
Jun 28, 2022
0.1200
0.1300
0.1200
0.1300
64,000
+0.01(+4.00%)
Jun 27, 2022
0.1200
0.1250
0.1200
0.1250
106,893
-0.01(-3.85%)
Jun 24, 2022
0.1200
0.1300
0.1200
0.1300
275,950
+0.01(+8.33%)
Jun 23, 2022
0.1200
0.1250
0.1200
0.1200
122,700
+0.00(+0.00%)
Jun 22, 2022
0.1300
0.1300
0.1200
0.1200
103,165
-0.01(-7.69%)
Jun 21, 2022
0.1300
0.1400
0.1300
0.1300
82,150
-0.01(-7.14%)
Jun 20, 2022
0.1400
0.1400
0.1400
0.1400
20,012
-0.01(-6.67%)
Jun 17, 2022
0.1400
0.1500
0.1250
0.1500
658,600
+0.01(+3.45%)
Jun 16, 2022
0.1250
0.1500
0.1150
0.1450
1,282,650
+0.02(+20.83%)
Jun 15, 2022
0.1300
0.1300
0.1200
0.1200
23,800
+0.00(+0.00%)
Jun 14, 2022
0.1250
0.1250
0.1200
0.1200
151,602
-0.01(-7.69%)
Jun 13, 2022
0.1300
0.1350
0.1250
0.1300
274,884
-0.01(-3.70%)
Jun 10, 2022
0.1300
0.1350
0.1250
0.1350
468,717
+0.01(+3.85%)
Jun 09, 2022
0.1350
0.1350
0.1300
0.1300
168,466
-0.01(-3.70%)
Jun 08, 2022
0.1400
0.1400
0.1350
0.1350
274,900
-0.01(-3.57%)
Jun 07, 2022
0.1400
0.1400
0.1350
0.1400
233,200
+0.00(+0.00%)
Jun 06, 2022
0.1500
0.1500
0.1400
0.1400
192,002
-0.00(-3.45%)
Jun 03, 2022
0.1500
0.1550
0.1450
0.1450
82,650
-0.01(-3.33%)
Jun 02, 2022
0.1550
0.1550
0.1500
0.1500
24,911
+0.01(+3.45%)
Jun 01, 2022
0.1500
0.1500
0.1400
0.1450
64,140
-0.01(-6.45%)
May 31, 2022
0.1550
0.1600
0.1500
0.1550
100,282
+0.00(+0.00%)
May 30, 2022
0.1550
0.1550
0.1500
0.1550
32,500
-0.01(-3.13%)
May 27, 2022
0.1550
0.1600
0.1500
0.1600
65,175
+0.01(+3.23%)
May 26, 2022
0.1650
0.1650
0.1550
0.1550
129,500
-0.01(-6.06%)
May 25, 2022
0.1600
0.1650
0.1550
0.1650
154,000
-0.01(-2.94%)
May 24, 2022
0.1500
0.1800
0.1500
0.1700
456,600
+0.01(+6.25%)
May 20, 2022
0.1600
0
+0.01(+3.23%)
May 19, 2022
0.1350
0.1550
0.1350
0.1550
719,400
+0.01(+10.71%)
May 18, 2022
0.1350
0.1400
0.1350
0.1400
284,924
+0.00(+0.00%)
May 17, 2022
0.1450
0.1450
0.1400
0.1400
37,500
+0.00(+0.00%)
May 16, 2022
0.1300
0.1400
0.1300
0.1400
225,100
+0.01(+3.70%)
May 13, 2022
0.1250
0.1400
0.1250
0.1350
265,618
+0.01(+3.85%)
May 12, 2022
0.1400
0.1400
0.1300
0.1300
159,077
-0.01(-3.70%)
May 11, 2022
0.1300
0.1400
0.1300
0.1350
90,607
+0.00(+0.00%)
May 10, 2022
0.1450
0.1450
0.1300
0.1350
392,075
-0.01(-3.57%)
May 09, 2022
0.1500
0.1600
0.1350
0.1400
437,775
-0.01(-6.67%)
May 06, 2022
0.1500
0.1500
0.1450
0.1500
117,885
+0.01(+3.45%)
May 05, 2022
0.1500
0.1500
0.1450
0.1450
74,015
-0.01(-3.33%)
May 04, 2022
0.1500
0.1500
0.1450
0.1500
438,373
+0.00(+0.00%)
May 03, 2022
0.1350
0.1500
0.1300
0.1500
2,182,041
+0.01(+11.11%)
May 02, 2022
0.1400
0.1400
0.1350
0.1350
134,171
-0.01(-6.90%)
Apr 29, 2022
0.1400
0.1450
0.1400
0.1450
22,250
+0.00(+3.57%)
Apr 28, 2022
0.1450
0.1500
0.1400
0.1400
207,586
-0.00(-3.45%)
Apr 27, 2022
0.1500
0.1500
0.1450
0.1450
322,605
-0.01(-3.33%)
Apr 26, 2022
0.1550
0.1550
0.1500
0.1500
148,726
-0.01(-3.23%)
Apr 25, 2022
0.1550
0.1550
0.1500
0.1550
207,085
+0.00(+0.00%)
Apr 22, 2022
0.1600
0.1600
0.1500
0.1550
167,200
-0.01(-3.13%)
Apr 21, 2022
0.1650
0.1650
0.1600
0.1600
154,862
+0.00(+0.00%)
Apr 20, 2022
0.1650
0.1650
0.1600
0.1600
64,675
-0.01(-3.03%)
Apr 19, 2022
0.1650
0.1650
0.1650
0.1650
163,650
-0.01(-2.94%)
Apr 18, 2022
0.1800
0.1800
0.1700
0.1700
236,188
-0.00(-2.86%)
Apr 14, 2022
0.1750
0
+0.00(+2.94%)
Apr 13, 2022
0.1750
0.1750
0.1700
0.1700
54,278
-0.01(-5.56%)
Apr 12, 2022
0.1800
0.1800
0.1750
0.1800
195,535
+0.00(+0.00%)
Apr 11, 2022
0.1850
0.1850
0.1800
0.1800
19,794
+0.01(+2.86%)
Apr 08, 2022
0.1800
0.1800
0.1750
0.1750
43,500
+0.00(+0.00%)
Apr 07, 2022
0.1700
0.1750
0.1700
0.1750
35,500
-0.01(-2.78%)
Apr 06, 2022
0.1800
0.1800
0.1800
0.1800
59,800
+0.00(+0.00%)
Apr 05, 2022
0.1700
0.1800
0.1700
0.1800
44,900
+0.00(+0.00%)
Apr 04, 2022
0.1700
0.1800
0.1700
0.1800
122,140
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.